| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 13.57 | 13.94 | 13.5 | 13.81 | 13.81 | +0.38 (+2.83%) | 199,505 |
| 3 Dec 2020 | USD | 13.29 | 13.7 | 13.2 | 13.43 | 13.43 | +0.08 (+0.60%) | 276,344 |
| 2 Dec 2020 | USD | 13.31 | 13.47 | 13.17 | 13.35 | 13.35 | +0.05 (+0.38%) | 193,303 |
| 1 Dec 2020 | USD | 13.15 | 13.66 | 13.05 | 13.3 | 13.3 | +0.36 (+2.78%) | 254,768 |
| 30 Nov 2020 | USD | 13.58 | 13.61 | 12.73 | 12.94 | 12.94 | -0.69 (-5.06%) | 584,674 |
| 27 Nov 2020 | USD | 13.67 | 13.78 | 13.41 | 13.63 | 13.63 | +0.08 (+0.59%) | 101,565 |
| 25 Nov 2020 | USD | 13.68 | 13.7 | 13.25 | 13.55 | 13.55 | -0.13 (-0.95%) | 213,169 |
| 24 Nov 2020 | USD | 14.29 | 14.426 | 13.64 | 13.68 | 13.68 | -0.17 (-1.23%) | 457,376 |
| 23 Nov 2020 | USD | 13.6 | 13.9402 | 13.4 | 13.85 | 13.85 | +0.38 (+2.82%) | 337,182 |
| 20 Nov 2020 | USD | 13.22 | 13.59 | 13.22 | 13.47 | 13.47 | +0.21 (+1.58%) | 193,596 |
| 19 Nov 2020 | USD | 13.32 | 13.5499 | 12.9 | 13.26 | 13.26 | -0.06 (-0.45%) | 186,495 |
| 18 Nov 2020 | USD | 13.56 | 13.93 | 13.3 | 13.32 | 13.32 | -0.19 (-1.41%) | 357,018 |
| 17 Nov 2020 | USD | 13.25 | 13.7 | 13.21 | 13.51 | 13.51 | +0.09 (+0.67%) | 296,673 |
| 16 Nov 2020 | USD | 12.96 | 13.53 | 12.96 | 13.42 | 13.42 | +0.81 (+6.42%) | 433,072 |
| 13 Nov 2020 | USD | 12.35 | 12.68 | 12.27 | 12.61 | 12.61 | +0.55 (+4.56%) | 203,289 |
| 12 Nov 2020 | USD | 12.29 | 12.41 | 11.9 | 12.06 | 12.06 | -0.38 (-3.05%) | 215,992 |
| 11 Nov 2020 | USD | 12.89 | 12.89 | 12.23 | 12.44 | 12.44 | -0.33 (-2.58%) | 213,095 |
| 10 Nov 2020 | USD | 11.88 | 12.85 | 11.7 | 12.77 | 12.77 | +1.1 (+9.43%) | 468,430 |
| 9 Nov 2020 | USD | 11.82 | 12.54 | 11.66 | 11.67 | 11.67 | +0.35 (+3.09%) | 531,200 |
| 6 Nov 2020 | USD | 11.9 | 11.9 | 11.17 | 11.32 | 11.32 | -0.43 (-3.66%) | 282,197 |
| 5 Nov 2020 | USD | 12.85 | 12.85 | 11.66 | 11.75 | 11.75 | -0.47 (-3.85%) | 777,422 |
| 4 Nov 2020 | USD | 12.05 | 12.35 | 11.78 | 12.22 | 12.22 | -0.02 (-0.16%) | 433,807 |
| 3 Nov 2020 | USD | 11.91 | 12.3601 | 11.82 | 12.24 | 12.24 | +0.54 (+4.62%) | 286,501 |
| 2 Nov 2020 | USD | 11.36 | 11.88 | 11.36 | 11.7 | 11.7 | +0.46 (+4.09%) | 301,465 |
| 30 Oct 2020 | USD | 11.5 | 11.69 | 11.11 | 11.24 | 11.24 | -0.18 (-1.58%) | 332,733 |
| 29 Oct 2020 | USD | 11.1 | 11.51 | 10.63 | 11.42 | 11.42 | +0.32 (+2.88%) | 262,353 |
| 28 Oct 2020 | USD | 11.49 | 11.615 | 11.01 | 11.1 | 11.1 | -0.6 (-5.13%) | 322,358 |
| 27 Oct 2020 | USD | 11.6 | 11.91 | 11.56 | 11.7 | 11.7 | +0.08 (+0.69%) | 204,042 |
| 26 Oct 2020 | USD | 11.78 | 11.99 | 11.525 | 11.62 | 11.62 | -0.34 (-2.84%) | 199,199 |
| 23 Oct 2020 | USD | 11.68 | 11.97 | 11.59 | 11.96 | 11.96 | +0.29 (+2.49%) | 237,614 |
