| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 11.42 | 11.72 | 11.37 | 11.67 | 11.67 | +0.32 (+2.82%) | 179,278 |
| 21 Oct 2020 | USD | 11.6 | 11.6 | 11.2201 | 11.35 | 11.35 | -0.2 (-1.73%) | 243,990 |
| 20 Oct 2020 | USD | 11.66 | 11.85 | 11.51 | 11.55 | 11.55 | 0.0 (0.0%) | 206,082 |
| 19 Oct 2020 | USD | 11.92 | 11.93 | 11.52 | 11.55 | 11.55 | -0.28 (-2.37%) | 155,281 |
| 16 Oct 2020 | USD | 11.9 | 12.06 | 11.71 | 11.83 | 11.83 | -0.11 (-0.92%) | 307,294 |
| 15 Oct 2020 | USD | 11.74 | 11.94 | 11.6 | 11.94 | 11.94 | +0.21 (+1.79%) | 220,250 |
| 14 Oct 2020 | USD | 11.67 | 11.93 | 11.6001 | 11.73 | 11.73 | +0.1 (+0.86%) | 253,377 |
| 13 Oct 2020 | USD | 11.53 | 11.77 | 11.47 | 11.63 | 11.63 | +0.02 (+0.17%) | 286,269 |
| 12 Oct 2020 | USD | 11.49 | 11.63 | 11.35 | 11.61 | 11.61 | +0.08 (+0.69%) | 175,489 |
| 9 Oct 2020 | USD | 11.86 | 11.91 | 11.41 | 11.53 | 11.53 | -0.23 (-1.96%) | 233,479 |
| 8 Oct 2020 | USD | 11.39 | 11.8 | 11.28 | 11.76 | 11.76 | +0.43 (+3.80%) | 212,495 |
| 7 Oct 2020 | USD | 11.52 | 11.5927 | 11.16 | 11.33 | 11.33 | -0.02 (-0.18%) | 258,230 |
| 6 Oct 2020 | USD | 11.55 | 11.84 | 11.29 | 11.35 | 11.35 | -0.03 (-0.26%) | 461,354 |
| 5 Oct 2020 | USD | 11.5 | 11.6 | 11.16 | 11.38 | 11.38 | -0.14 (-1.22%) | 298,873 |
| 2 Oct 2020 | USD | 10.68 | 11.58 | 10.68 | 11.52 | 11.52 | +0.43 (+3.88%) | 742,913 |
| 1 Oct 2020 | USD | 11.33 | 11.33 | 10.73 | 11.09 | 11.09 | -0.11 (-0.98%) | 454,548 |
| 30 Sep 2020 | USD | 11.05 | 11.49 | 11.05 | 11.2 | 11.2 | +0.26 (+2.38%) | 432,081 |
| 29 Sep 2020 | USD | 10.76 | 11.04 | 10.64 | 10.94 | 10.94 | -0.15 (-1.35%) | 345,647 |
| 28 Sep 2020 | USD | 11.42 | 11.59 | 11.02 | 11.09 | 11.09 | -0.03 (-0.27%) | 554,272 |
| 25 Sep 2020 | USD | 11.02 | 11.41 | 10.8 | 11.12 | 11.12 | +0.64 (+6.11%) | 992,964 |
| 24 Sep 2020 | USD | 10.96 | 10.96 | 10.38 | 10.48 | 10.48 | -0.5 (-4.55%) | 414,918 |
| 23 Sep 2020 | USD | 11.51 | 11.67 | 10.96 | 10.98 | 10.98 | -0.48 (-4.19%) | 540,336 |
| 22 Sep 2020 | USD | 11.47 | 11.78 | 11.29 | 11.46 | 11.46 | +0.1 (+0.88%) | 402,358 |
| 21 Sep 2020 | USD | 11.84 | 12.02 | 11.13 | 11.36 | 11.36 | -0.68 (-5.65%) | 445,771 |
| 18 Sep 2020 | USD | 12.21 | 12.59 | 12.01 | 12.04 | 12.04 | -0.1 (-0.82%) | 1,757,950 |
| 17 Sep 2020 | USD | 11.89 | 12.29 | 11.73 | 12.14 | 12.14 | +0.17 (+1.42%) | 358,378 |
| 16 Sep 2020 | USD | 12 | 12.11 | 11.71 | 11.97 | 11.97 | +0.34 (+2.92%) | 423,837 |
| 15 Sep 2020 | USD | 11.25 | 11.7 | 11.21 | 11.63 | 11.63 | +0.66 (+6.02%) | 430,760 |
| 14 Sep 2020 | USD | 10.31 | 11.18 | 10.3 | 10.97 | 10.97 | +0.7 (+6.82%) | 377,443 |
| 11 Sep 2020 | USD | 10.47 | 10.47 | 9.88 | 10.27 | 10.27 | -0.21 (-2.00%) | 223,250 |
