| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 8.09 | 8.27 | 7.95 | 8.15 | 8.15 | +0.09 (+1.12%) | 261,196 |
| 28 Jul 2020 | USD | 7.9 | 8.19 | 7.9 | 8.06 | 8.06 | +0.1 (+1.26%) | 396,173 |
| 27 Jul 2020 | USD | 8.12 | 8.15 | 7.82 | 7.96 | 7.96 | -0.25 (-3.05%) | 220,827 |
| 24 Jul 2020 | USD | 8.19 | 8.4191 | 8.16 | 8.21 | 8.21 | +0.02 (+0.24%) | 316,534 |
| 23 Jul 2020 | USD | 8.24 | 8.31 | 8.07 | 8.19 | 8.19 | -0.01 (-0.12%) | 251,243 |
| 22 Jul 2020 | USD | 8.07 | 8.37 | 8.06 | 8.2 | 8.2 | +0.03 (+0.37%) | 191,570 |
| 21 Jul 2020 | USD | 8.06 | 8.2 | 7.95 | 8.17 | 8.17 | +0.25 (+3.16%) | 179,787 |
| 20 Jul 2020 | USD | 8.06 | 8.2096 | 7.79 | 7.92 | 7.92 | -0.22 (-2.70%) | 255,258 |
| 17 Jul 2020 | USD | 8.15 | 8.22 | 8.01 | 8.14 | 8.14 | -0.06 (-0.73%) | 232,582 |
| 16 Jul 2020 | USD | 8.37 | 8.4 | 8.11 | 8.2 | 8.2 | -0.23 (-2.73%) | 229,184 |
| 15 Jul 2020 | USD | 8.27 | 8.51 | 8.21 | 8.43 | 8.43 | +0.47 (+5.90%) | 438,695 |
| 14 Jul 2020 | USD | 7.88 | 8.04 | 7.74 | 7.96 | 7.96 | +0.05 (+0.63%) | 198,533 |
| 13 Jul 2020 | USD | 8.14 | 8.2146 | 7.73 | 7.91 | 7.91 | -0.11 (-1.37%) | 375,862 |
| 10 Jul 2020 | USD | 7.8 | 8.05 | 7.6 | 8.02 | 8.02 | +0.32 (+4.16%) | 379,647 |
| 9 Jul 2020 | USD | 7.94 | 7.95 | 7.58 | 7.7 | 7.7 | -0.34 (-4.23%) | 313,157 |
| 8 Jul 2020 | USD | 7.97 | 8.17 | 7.86 | 8.04 | 8.04 | -0.01 (-0.12%) | 286,381 |
| 7 Jul 2020 | USD | 8.31 | 8.5199 | 7.965 | 8.05 | 8.05 | -0.5 (-5.85%) | 323,872 |
| 6 Jul 2020 | USD | 8.35 | 8.645 | 8.25 | 8.55 | 8.55 | +0.23 (+2.76%) | 408,550 |
| 2 Jul 2020 | USD | 8.81 | 8.9 | 8.31 | 8.32 | 8.32 | -0.3 (-3.48%) | 306,366 |
| 1 Jul 2020 | USD | 8.68 | 8.99 | 8.41 | 8.62 | 8.62 | -0.07 (-0.81%) | 407,248 |
| 30 Jun 2020 | USD | 8.71 | 8.86 | 8.45 | 8.69 | 8.69 | -0.1 (-1.14%) | 439,507 |
| 29 Jun 2020 | USD | 8.39 | 8.87 | 8.13 | 8.79 | 8.79 | +0.27 (+3.17%) | 537,218 |
| 26 Jun 2020 | USD | 8.65 | 8.77 | 8.28 | 8.52 | 8.52 | -0.26 (-2.96%) | 636,791 |
| 25 Jun 2020 | USD | 8.15 | 8.79 | 8 | 8.78 | 8.78 | +0.23 (+2.69%) | 383,227 |
| 24 Jun 2020 | USD | 8.57 | 8.7 | 8.07 | 8.55 | 8.55 | -0.28 (-3.17%) | 705,525 |
| 23 Jun 2020 | USD | 8.71 | 8.895 | 8.49 | 8.83 | 8.83 | +0.31 (+3.64%) | 406,202 |
| 22 Jun 2020 | USD | 8.51 | 8.6599 | 8.29 | 8.52 | 8.52 | -0.11 (-1.27%) | 492,713 |
| 19 Jun 2020 | USD | 8.73 | 8.91 | 8.5 | 8.63 | 8.63 | -0.06 (-0.69%) | 1,130,579 |
| 18 Jun 2020 | USD | 8.6 | 8.815 | 8.415 | 8.69 | 8.69 | -0.2 (-2.25%) | 466,691 |
| 17 Jun 2020 | USD | 8.84 | 9.04 | 8.5004 | 8.89 | 8.89 | 0.0 (0.0%) | 581,288 |
