| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 6.29 | 6.54 | 6.105 | 6.18 | 6.18 | -0.39 (-5.94%) | 424,055 |
| 1 May 2020 | USD | 6.62 | 6.62 | 5.92 | 6.57 | 6.57 | -0.1 (-1.50%) | 834,963 |
| 30 Apr 2020 | USD | 7.84 | 7.86 | 6.61 | 6.67 | 6.67 | -1.13 (-14.49%) | 1,100,051 |
| 29 Apr 2020 | USD | 7.23 | 7.97 | 7.18 | 7.8 | 7.8 | +0.94 (+13.70%) | 1,003,981 |
| 28 Apr 2020 | USD | 6.3 | 6.89 | 6.2679 | 6.86 | 6.86 | +0.8 (+13.20%) | 720,390 |
| 27 Apr 2020 | USD | 6 | 6.26 | 5.88 | 6.06 | 6.06 | +0.14 (+2.36%) | 339,110 |
| 24 Apr 2020 | USD | 6.02 | 6.0295 | 5.63 | 5.92 | 5.92 | -0.09 (-1.50%) | 322,181 |
| 23 Apr 2020 | USD | 6.01 | 6.33 | 5.9 | 6.01 | 6.01 | 0.0 (0.0%) | 273,953 |
| 22 Apr 2020 | USD | 6.3 | 6.36 | 5.76 | 6.01 | 6.01 | -0.2 (-3.22%) | 407,692 |
| 21 Apr 2020 | USD | 5.8 | 6.37 | 5.76 | 6.21 | 6.21 | +0.09 (+1.47%) | 410,831 |
| 20 Apr 2020 | USD | 6.43 | 6.48 | 5.9 | 6.12 | 6.12 | -0.7 (-10.26%) | 460,067 |
| 17 Apr 2020 | USD | 6.03 | 7.1 | 6.03 | 6.82 | 6.82 | +1.1 (+19.23%) | 712,266 |
| 16 Apr 2020 | USD | 6.29 | 6.4088 | 5.645 | 5.72 | 5.72 | -0.63 (-9.92%) | 682,388 |
| 15 Apr 2020 | USD | 6.25 | 6.52 | 6.07 | 6.35 | 6.35 | -0.19 (-2.91%) | 741,209 |
| 14 Apr 2020 | USD | 6.89 | 7.09 | 6.21 | 6.54 | 6.54 | -0.08 (-1.21%) | 792,961 |
| 13 Apr 2020 | USD | 6.81 | 6.92 | 6.0395 | 6.62 | 6.62 | -0.06 (-0.90%) | 684,797 |
| 9 Apr 2020 | USD | 5.9 | 7.45 | 5.9 | 6.68 | 6.68 | +1.27 (+23.48%) | 1,065,944 |
| 8 Apr 2020 | USD | 5.02 | 6 | 5.02 | 5.41 | 5.41 | +0.61 (+12.71%) | 583,508 |
| 7 Apr 2020 | USD | 4.84 | 5.3353 | 4.79 | 4.8 | 4.8 | +0.11 (+2.35%) | 653,336 |
| 6 Apr 2020 | USD | 4.37 | 5.33 | 4.37 | 4.69 | 4.69 | +0.48 (+11.40%) | 540,629 |
| 3 Apr 2020 | USD | 4.75 | 4.9502 | 3.92 | 4.21 | 4.21 | -0.74 (-14.95%) | 594,310 |
| 2 Apr 2020 | USD | 5.54 | 5.75 | 4.9101 | 4.95 | 4.95 | -0.65 (-11.61%) | 437,751 |
| 1 Apr 2020 | USD | 6.66 | 6.69 | 5.505 | 5.6 | 5.6 | -1.62 (-22.44%) | 471,504 |
| 31 Mar 2020 | USD | 6.7 | 7.25 | 6.61 | 7.22 | 7.22 | +0.46 (+6.80%) | 720,637 |
| 30 Mar 2020 | USD | 7.18 | 7.22 | 6.29 | 6.76 | 6.76 | -0.89 (-11.63%) | 661,898 |
| 27 Mar 2020 | USD | 7.83 | 8.115 | 7.03 | 7.65 | 7.65 | -0.25 (-3.16%) | 933,002 |
| 26 Mar 2020 | USD | 5.39 | 8.16 | 5.2927 | 7.9 | 7.9 | +3 (+61.22%) | 1,269,003 |
| 25 Mar 2020 | USD | 4.39 | 5.33 | 4.06 | 4.9 | 4.9 | +0.91 (+22.81%) | 973,837 |
| 24 Mar 2020 | USD | 5.05 | 5.4 | 3.92 | 3.99 | 3.99 | -0.72 (-15.29%) | 952,489 |
| 23 Mar 2020 | USD | 6.55 | 6.55 | 4.55 | 4.71 | 4.71 | -1.41 (-23.04%) | 640,729 |
