| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 5.98 | 7.31 | 5.75 | 6.12 | 6.12 | +0.4 (+6.99%) | 1,378,414 |
| 19 Mar 2020 | USD | 5.86 | 6.93 | 5.41 | 5.72 | 5.72 | -0.14 (-2.39%) | 1,006,577 |
| 18 Mar 2020 | USD | 7.4 | 7.4 | 5.26 | 5.86 | 5.86 | -1.5 (-20.38%) | 1,004,721 |
| 17 Mar 2020 | USD | 8.59 | 8.77 | 7.36 | 7.36 | 7.36 | -0.97 (-11.64%) | 788,568 |
| 16 Mar 2020 | USD | 9.55 | 10.02 | 8.33 | 8.33 | 8.33 | -2.41 (-22.44%) | 716,550 |
| 13 Mar 2020 | USD | 10.87 | 10.87 | 9.54 | 10.74 | 10.74 | +0.37 (+3.57%) | 613,280 |
| 12 Mar 2020 | USD | 12.42 | 12.43 | 10.235 | 10.37 | 10.37 | -1.3 (-11.14%) | 662,161 |
| 11 Mar 2020 | USD | 12.48 | 12.57 | 11.48 | 11.67 | 11.67 | -1.09 (-8.54%) | 362,170 |
| 10 Mar 2020 | USD | 13.12 | 13.17 | 12.225 | 12.76 | 12.76 | -0.05 (-0.39%) | 362,283 |
| 9 Mar 2020 | USD | 13.89 | 14.9 | 12.78 | 12.81 | 12.81 | -1.64 (-11.35%) | 484,295 |
| 6 Mar 2020 | USD | 14.52 | 14.54 | 14.1 | 14.45 | 14.45 | -0.41 (-2.76%) | 358,991 |
| 5 Mar 2020 | USD | 14.88 | 14.961 | 14.64 | 14.86 | 14.86 | -0.3 (-1.98%) | 355,667 |
| 4 Mar 2020 | USD | 14.92 | 15.2 | 14.76 | 15.16 | 15.16 | +0.39 (+2.64%) | 319,798 |
| 3 Mar 2020 | USD | 15.08 | 15.18 | 14.53 | 14.77 | 14.77 | -0.24 (-1.60%) | 307,648 |
| 2 Mar 2020 | USD | 14.59 | 15.04 | 14.45 | 15.01 | 15.01 | +0.51 (+3.52%) | 504,254 |
| 28 Feb 2020 | USD | 14.43 | 14.69 | 14.27 | 14.5 | 14.5 | -0.14 (-0.96%) | 878,731 |
| 27 Feb 2020 | USD | 15.05 | 15.12 | 14.63 | 14.64 | 14.64 | -0.6 (-3.94%) | 890,003 |
| 26 Feb 2020 | USD | 15.4 | 15.5359 | 15.21 | 15.24 | 15.24 | -0.16 (-1.04%) | 373,728 |
| 25 Feb 2020 | USD | 16.09 | 16.1 | 15.18 | 15.4 | 15.4 | -0.66 (-4.11%) | 632,445 |
| 24 Feb 2020 | USD | 16.13 | 16.22 | 15.94 | 16.06 | 16.06 | -0.29 (-1.77%) | 493,267 |
| 21 Feb 2020 | USD | 16.87 | 16.87 | 16.35 | 16.35 | 16.35 | -0.51 (-3.02%) | 2,408,879 |
| 20 Feb 2020 | USD | 16.79 | 16.9 | 16.62 | 16.86 | 16.86 | +0.05 (+0.30%) | 372,360 |
| 19 Feb 2020 | USD | 16.74 | 16.83 | 16.72 | 16.81 | 16.81 | +0.12 (+0.72%) | 439,387 |
| 18 Feb 2020 | USD | 16.5 | 16.73 | 16.5 | 16.69 | 16.69 | +0.21 (+1.27%) | 444,558 |
| 14 Feb 2020 | USD | 16.25 | 16.48 | 16.2327 | 16.48 | 16.48 | +0.12 (+0.73%) | 330,415 |
| 13 Feb 2020 | USD | 16.47 | 16.54 | 16.33 | 16.36 | 16.36 | -0.13 (-0.79%) | 293,075 |
| 12 Feb 2020 | USD | 16.37 | 16.555 | 16.31 | 16.49 | 16.49 | +0.19 (+1.17%) | 178,705 |
| 11 Feb 2020 | USD | 16.31 | 16.36 | 16.26 | 16.3 | 16.3 | -0.01 (-0.06%) | 257,439 |
| 10 Feb 2020 | USD | 16.36 | 16.41 | 16.26 | 16.31 | 16.31 | -0.07 (-0.43%) | 218,564 |
| 7 Feb 2020 | USD | 16.52 | 16.59 | 16.32 | 16.38 | 16.38 | -0.15 (-0.91%) | 235,813 |
