| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 15.85 | 15.94 | 15.79 | 15.86 | 15.86 | +0.01 (+0.06%) | 84,527 |
| 11 Nov 2019 | USD | 15.78 | 15.99 | 15.78 | 15.85 | 15.85 | -0.01 (-0.06%) | 84,146 |
| 8 Nov 2019 | USD | 15.89 | 15.9511 | 15.7 | 15.86 | 15.86 | -0.26 (-1.61%) | 152,769 |
| 7 Nov 2019 | USD | 16.29 | 16.29 | 16.003 | 16.12 | 16.12 | +0.23 (+1.45%) | 153,831 |
| 6 Nov 2019 | USD | 15.82 | 15.97 | 15.76 | 15.89 | 15.89 | +0.05 (+0.32%) | 82,194 |
| 5 Nov 2019 | USD | 15.9 | 15.9182 | 15.81 | 15.84 | 15.84 | -0.06 (-0.38%) | 65,316 |
| 4 Nov 2019 | USD | 16.07 | 16.13 | 15.8 | 15.9 | 15.9 | -0.13 (-0.81%) | 138,818 |
| 1 Nov 2019 | USD | 15.94 | 16.26 | 15.87 | 16.03 | 16.03 | +0.2 (+1.26%) | 143,569 |
| 31 Oct 2019 | USD | 16.39 | 16.39 | 15.82 | 15.83 | 15.83 | -0.44 (-2.70%) | 380,553 |
| 30 Oct 2019 | USD | 16.33 | 16.33 | 16.18 | 16.27 | 16.27 | -0.01 (-0.06%) | 92,204 |
| 29 Oct 2019 | USD | 16.17 | 16.3 | 16.15 | 16.28 | 16.28 | +0.11 (+0.68%) | 99,345 |
| 28 Oct 2019 | USD | 16.22 | 16.24 | 16.15 | 16.17 | 16.17 | -0.04 (-0.25%) | 91,083 |
| 25 Oct 2019 | USD | 16.38 | 16.38 | 16.19 | 16.21 | 16.21 | -0.11 (-0.67%) | 65,740 |
| 24 Oct 2019 | USD | 16.49 | 16.5 | 16.3 | 16.32 | 16.32 | -0.1 (-0.61%) | 86,371 |
| 23 Oct 2019 | USD | 16.28 | 16.55 | 16.23 | 16.42 | 16.42 | +0.19 (+1.17%) | 184,492 |
| 22 Oct 2019 | USD | 16.41 | 16.41 | 16.2 | 16.23 | 16.23 | -0.08 (-0.49%) | 66,168 |
| 21 Oct 2019 | USD | 16.23 | 16.38 | 16.2099 | 16.31 | 16.31 | +0.14 (+0.87%) | 98,502 |
| 18 Oct 2019 | USD | 16.01 | 16.2 | 15.9808 | 16.17 | 16.17 | +0.11 (+0.68%) | 88,795 |
| 17 Oct 2019 | USD | 15.88 | 16.06 | 15.88 | 16.06 | 16.06 | +0.22 (+1.39%) | 80,502 |
| 16 Oct 2019 | USD | 15.83 | 15.87 | 15.8 | 15.84 | 15.84 | +0.02 (+0.13%) | 99,912 |
| 15 Oct 2019 | USD | 15.78 | 15.93 | 15.73 | 15.82 | 15.82 | +0.06 (+0.38%) | 65,410 |
| 14 Oct 2019 | USD | 15.81 | 15.81 | 15.69 | 15.76 | 15.76 | -0.05 (-0.32%) | 76,777 |
| 11 Oct 2019 | USD | 15.75 | 15.91 | 15.74 | 15.81 | 15.81 | +0.18 (+1.15%) | 96,172 |
| 10 Oct 2019 | USD | 15.64 | 15.74 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 91,779 |
| 9 Oct 2019 | USD | 15.65 | 15.67 | 15.56 | 15.57 | 15.57 | +0.03 (+0.19%) | 63,058 |
| 8 Oct 2019 | USD | 15.6 | 15.64 | 15.51 | 15.54 | 15.54 | -0.1 (-0.64%) | 87,538 |
| 7 Oct 2019 | USD | 15.69 | 15.75 | 15.57 | 15.64 | 15.64 | -0.05 (-0.32%) | 113,931 |
| 4 Oct 2019 | USD | 15.65 | 15.7 | 15.56 | 15.69 | 15.69 | +0.05 (+0.32%) | 122,461 |
| 3 Oct 2019 | USD | 15.65 | 15.75 | 15.52 | 15.64 | 15.64 | 0.0 (0.0%) | 80,342 |
| 2 Oct 2019 | USD | 15.67 | 15.69 | 15.46 | 15.64 | 15.64 | -0.14 (-0.89%) | 143,364 |
