| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 14.99 | 15.04 | 14.92 | 14.95 | 14.95 | +0.02 (+0.13%) | 68,118 |
| 19 Aug 2019 | USD | 14.82 | 15.05 | 14.74 | 14.93 | 14.93 | +0.21 (+1.43%) | 83,026 |
| 16 Aug 2019 | USD | 14.51 | 14.82 | 14.49 | 14.72 | 14.72 | +0.27 (+1.87%) | 192,378 |
| 15 Aug 2019 | USD | 14.46 | 14.58 | 14.4 | 14.45 | 14.45 | +0.04 (+0.28%) | 89,805 |
| 14 Aug 2019 | USD | 14.65 | 14.65 | 14.3493 | 14.41 | 14.41 | -0.34 (-2.31%) | 153,935 |
| 13 Aug 2019 | USD | 14.77 | 14.8557 | 14.7 | 14.75 | 14.75 | -0.07 (-0.47%) | 81,488 |
| 12 Aug 2019 | USD | 14.96 | 15.01 | 14.7702 | 14.82 | 14.82 | -0.21 (-1.40%) | 104,726 |
| 9 Aug 2019 | USD | 15 | 15.1 | 14.88 | 15.03 | 15.03 | -0.05 (-0.33%) | 156,904 |
| 8 Aug 2019 | USD | 15.04 | 15.15 | 14.87 | 15.08 | 15.08 | +0.14 (+0.94%) | 197,618 |
| 7 Aug 2019 | USD | 14.84 | 15.03 | 14.8 | 14.94 | 14.94 | +0.07 (+0.47%) | 122,048 |
| 6 Aug 2019 | USD | 14.88 | 14.95 | 14.72 | 14.87 | 14.87 | -0.03 (-0.20%) | 107,936 |
| 5 Aug 2019 | USD | 15.01 | 15.01 | 14.76 | 14.9 | 14.9 | -0.15 (-1.00%) | 187,229 |
| 2 Aug 2019 | USD | 15.15 | 15.2 | 14.96 | 15.05 | 15.05 | -0.16 (-1.05%) | 101,460 |
| 1 Aug 2019 | USD | 15.35 | 15.43 | 15.15 | 15.21 | 15.21 | -0.16 (-1.04%) | 182,039 |
| 31 Jul 2019 | USD | 15.27 | 15.42 | 15.16 | 15.37 | 15.37 | +0.13 (+0.85%) | 242,894 |
| 30 Jul 2019 | USD | 15.05 | 15.28 | 15.05 | 15.24 | 15.24 | +0.11 (+0.73%) | 132,695 |
| 29 Jul 2019 | USD | 15.13 | 15.15 | 15.07 | 15.13 | 15.13 | +0.01 (+0.07%) | 102,376 |
| 26 Jul 2019 | USD | 15.08 | 15.155 | 15.01 | 15.12 | 15.12 | +0.08 (+0.53%) | 95,166 |
| 25 Jul 2019 | USD | 15.15 | 15.22 | 14.97 | 15.04 | 15.04 | -0.11 (-0.73%) | 68,237 |
| 24 Jul 2019 | USD | 15.13 | 15.22 | 15.04 | 15.15 | 15.15 | +0.02 (+0.13%) | 128,959 |
| 23 Jul 2019 | USD | 15.01 | 15.14 | 14.93 | 15.13 | 15.13 | +0.13 (+0.87%) | 128,349 |
| 22 Jul 2019 | USD | 15.07 | 15.11 | 14.96 | 15 | 15 | 0.0 (0.0%) | 154,561 |
| 19 Jul 2019 | USD | 15.1 | 15.1 | 14.96 | 15 | 15 | -0.16 (-1.06%) | 108,996 |
| 18 Jul 2019 | USD | 15.12 | 15.2 | 15.05 | 15.16 | 15.16 | -0.01 (-0.07%) | 83,054 |
| 17 Jul 2019 | USD | 15.15 | 15.3 | 15.09 | 15.17 | 15.17 | +0.03 (+0.20%) | 157,268 |
| 16 Jul 2019 | USD | 15.06 | 15.16 | 15.02 | 15.14 | 15.14 | +0.05 (+0.33%) | 170,051 |
| 15 Jul 2019 | USD | 15.11 | 15.13 | 15.025 | 15.09 | 15.09 | -0.02 (-0.13%) | 119,781 |
| 12 Jul 2019 | USD | 15.02 | 15.17 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 249,959 |
| 11 Jul 2019 | USD | 14.92 | 15.03 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 116,256 |
| 10 Jul 2019 | USD | 14.94 | 15.09 | 14.915 | 14.95 | 14.95 | +0.01 (+0.07%) | 96,694 |
