| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14.9 | 15 | 14.85 | 14.94 | 14.94 | 0.0 (0.0%) | 108,617 |
| 8 Jul 2019 | USD | 14.94 | 14.99 | 14.91 | 14.94 | 14.94 | -0.04 (-0.27%) | 121,206 |
| 5 Jul 2019 | USD | 14.79 | 14.98 | 14.79 | 14.98 | 14.98 | +0.15 (+1.01%) | 107,376 |
| 4 Jul 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.72 | 14.86 | 14.69 | 14.83 | 14.83 | +0.11 (+0.75%) | 203,858 |
| 2 Jul 2019 | USD | 14.9 | 14.98 | 14.68 | 14.72 | 14.72 | -0.16 (-1.08%) | 141,507 |
| 1 Jul 2019 | USD | 14.95 | 14.96 | 14.8 | 14.88 | 14.88 | -0.02 (-0.13%) | 159,231 |
| 28 Jun 2019 | USD | 14.75 | 14.94 | 14.69 | 14.9 | 14.9 | +0.14 (+0.95%) | 606,051 |
| 27 Jun 2019 | USD | 14.77 | 14.89 | 14.69 | 14.76 | 14.76 | -0.34 (-2.25%) | 171,353 |
| 26 Jun 2019 | USD | 15.13 | 15.2 | 15.07 | 15.1 | 15.1 | -0.02 (-0.13%) | 200,593 |
| 25 Jun 2019 | USD | 15.11 | 15.25 | 15.0763 | 15.12 | 15.12 | +0.01 (+0.07%) | 128,827 |
| 24 Jun 2019 | USD | 15.14 | 15.26 | 15.04 | 15.11 | 15.11 | +0.06 (+0.40%) | 135,974 |
| 21 Jun 2019 | USD | 15.2 | 15.25 | 15.04 | 15.05 | 15.05 | -0.2 (-1.31%) | 221,706 |
| 20 Jun 2019 | USD | 15.25 | 15.37 | 15.22 | 15.25 | 15.25 | +0.05 (+0.33%) | 117,790 |
| 19 Jun 2019 | USD | 15.33 | 15.36 | 15.12 | 15.2 | 15.2 | -0.13 (-0.85%) | 267,903 |
| 18 Jun 2019 | USD | 15.44 | 15.465 | 15.26 | 15.33 | 15.33 | -0.02 (-0.13%) | 187,685 |
| 17 Jun 2019 | USD | 15.31 | 15.43 | 15.21 | 15.35 | 15.35 | +0.1 (+0.66%) | 338,021 |
| 14 Jun 2019 | USD | 15.16 | 15.37 | 15.1 | 15.25 | 15.25 | +0.09 (+0.59%) | 272,769 |
| 13 Jun 2019 | USD | 14.9 | 15.199 | 14.8974 | 15.16 | 15.16 | +0.29 (+1.95%) | 287,840 |
| 12 Jun 2019 | USD | 14.82 | 14.9 | 14.73 | 14.87 | 14.87 | +0.05 (+0.34%) | 170,173 |
| 11 Jun 2019 | USD | 14.9 | 14.945 | 14.71 | 14.82 | 14.82 | +0.03 (+0.20%) | 112,859 |
| 10 Jun 2019 | USD | 14.7 | 14.84 | 14.65 | 14.79 | 14.79 | +0.14 (+0.96%) | 192,923 |
| 7 Jun 2019 | USD | 14.76 | 14.8569 | 14.5908 | 14.65 | 14.65 | -0.11 (-0.75%) | 99,635 |
| 6 Jun 2019 | USD | 14.75 | 14.84 | 14.57 | 14.76 | 14.76 | -0.05 (-0.34%) | 122,242 |
| 5 Jun 2019 | USD | 14.95 | 15 | 14.65 | 14.81 | 14.81 | -0.09 (-0.60%) | 129,347 |
| 4 Jun 2019 | USD | 14.75 | 14.91 | 14.67 | 14.9 | 14.9 | +0.21 (+1.43%) | 125,576 |
| 3 Jun 2019 | USD | 14.52 | 14.755 | 14.48 | 14.69 | 14.69 | +0.12 (+0.82%) | 178,674 |
| 31 May 2019 | USD | 14.47 | 14.84 | 14.35 | 14.57 | 14.57 | +0.03 (+0.21%) | 662,097 |
| 30 May 2019 | USD | 14.75 | 14.78 | 14.46 | 14.54 | 14.54 | -0.18 (-1.22%) | 243,487 |
| 29 May 2019 | USD | 14.74 | 14.76 | 14.64 | 14.72 | 14.72 | -0.03 (-0.20%) | 129,222 |
