| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 14.71 | 14.76 | 14.61 | 14.75 | 14.75 | +0.08 (+0.55%) | 203,548 |
| 27 May 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.61 | 14.785 | 14.56 | 14.67 | 14.67 | +0.1 (+0.69%) | 134,727 |
| 23 May 2019 | USD | 14.51 | 14.6338 | 14.39 | 14.57 | 14.57 | -0.04 (-0.27%) | 119,301 |
| 22 May 2019 | USD | 14.72 | 14.8 | 14.51 | 14.61 | 14.61 | -0.14 (-0.95%) | 115,034 |
| 21 May 2019 | USD | 14.6 | 14.76 | 14.5 | 14.75 | 14.75 | +0.22 (+1.51%) | 529,020 |
| 20 May 2019 | USD | 14.65 | 14.65 | 14.53 | 14.53 | 14.53 | -0.08 (-0.55%) | 184,906 |
| 17 May 2019 | USD | 14.62 | 14.69 | 14.58 | 14.61 | 14.61 | -0.1 (-0.68%) | 146,458 |
| 16 May 2019 | USD | 14.73 | 14.85 | 14.64 | 14.71 | 14.71 | -0.01 (-0.07%) | 170,394 |
| 15 May 2019 | USD | 14.69 | 14.78 | 14.6 | 14.72 | 14.72 | -0.04 (-0.27%) | 142,194 |
| 14 May 2019 | USD | 14.63 | 14.79 | 14.61 | 14.76 | 14.76 | +0.11 (+0.75%) | 106,877 |
| 13 May 2019 | USD | 14.69 | 14.72 | 14.5423 | 14.65 | 14.65 | -0.15 (-1.01%) | 149,405 |
| 10 May 2019 | USD | 14.77 | 14.8 | 14.61 | 14.8 | 14.8 | -0.05 (-0.34%) | 150,091 |
| 9 May 2019 | USD | 14.6 | 14.99 | 14.51 | 14.85 | 14.85 | -0.4 (-2.62%) | 149,459 |
| 8 May 2019 | USD | 15.2 | 15.3 | 15.1742 | 15.25 | 15.25 | +0.06 (+0.39%) | 110,336 |
| 7 May 2019 | USD | 15.12 | 15.29 | 15.09 | 15.19 | 15.19 | +0.01 (+0.07%) | 116,029 |
| 6 May 2019 | USD | 15.17 | 15.33 | 15.13 | 15.18 | 15.18 | -0.11 (-0.72%) | 98,823 |
| 3 May 2019 | USD | 15.15 | 15.2948 | 15.15 | 15.29 | 15.29 | +0.21 (+1.39%) | 104,273 |
| 2 May 2019 | USD | 15.07 | 15.25 | 15 | 15.08 | 15.08 | +0.01 (+0.07%) | 51,736 |
| 1 May 2019 | USD | 15.13 | 15.25 | 15.05 | 15.07 | 15.07 | -0.04 (-0.26%) | 90,803 |
| 30 Apr 2019 | USD | 15.2 | 15.2 | 15.01 | 15.11 | 15.11 | -0.08 (-0.53%) | 175,130 |
| 29 Apr 2019 | USD | 15.06 | 15.19 | 15.015 | 15.19 | 15.19 | +0.19 (+1.27%) | 105,643 |
| 26 Apr 2019 | USD | 14.86 | 15.0548 | 14.86 | 15 | 15 | +0.2 (+1.35%) | 84,052 |
| 25 Apr 2019 | USD | 14.96 | 14.9625 | 14.6937 | 14.8 | 14.8 | -0.17 (-1.14%) | 121,064 |
| 24 Apr 2019 | USD | 14.92 | 15.07 | 14.88 | 14.97 | 14.97 | +0.12 (+0.81%) | 106,136 |
| 23 Apr 2019 | USD | 14.75 | 14.96 | 14.75 | 14.85 | 14.85 | +0.07 (+0.47%) | 151,956 |
| 22 Apr 2019 | USD | 14.56 | 14.79 | 14.56 | 14.78 | 14.78 | +0.15 (+1.03%) | 149,054 |
| 19 Apr 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.75 | 14.75 | 14.58 | 14.63 | 14.63 | -0.09 (-0.61%) | 100,868 |
| 17 Apr 2019 | USD | 14.89 | 14.89 | 14.63 | 14.72 | 14.72 | -0.12 (-0.81%) | 128,008 |
