| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 14.44 | 14.89 | 14.44 | 14.84 | 14.84 | +0.4 (+2.77%) | 184,880 |
| 15 Apr 2019 | USD | 14.45 | 14.48 | 14.4 | 14.44 | 14.44 | +0.02 (+0.14%) | 98,001 |
| 12 Apr 2019 | USD | 14.47 | 14.4989 | 14.37 | 14.42 | 14.42 | +0.01 (+0.07%) | 84,826 |
| 11 Apr 2019 | USD | 14.52 | 14.52 | 14.4 | 14.41 | 14.41 | -0.08 (-0.55%) | 122,180 |
| 10 Apr 2019 | USD | 14.38 | 14.5 | 14.35 | 14.49 | 14.49 | +0.1 (+0.69%) | 143,245 |
| 9 Apr 2019 | USD | 14.48 | 14.51 | 14.35 | 14.39 | 14.39 | -0.09 (-0.62%) | 120,915 |
| 8 Apr 2019 | USD | 14.35 | 14.5302 | 14.345 | 14.48 | 14.48 | +0.03 (+0.21%) | 238,158 |
| 5 Apr 2019 | USD | 14.48 | 14.53 | 14.35 | 14.45 | 14.45 | -0.03 (-0.21%) | 153,290 |
| 4 Apr 2019 | USD | 14.49 | 14.53 | 14.38 | 14.48 | 14.48 | +0.05 (+0.35%) | 124,930 |
| 3 Apr 2019 | USD | 14.4 | 14.51 | 14.31 | 14.43 | 14.43 | +0.07 (+0.49%) | 117,144 |
| 2 Apr 2019 | USD | 14.52 | 14.52 | 14.3 | 14.36 | 14.36 | -0.19 (-1.31%) | 299,423 |
| 1 Apr 2019 | USD | 14.65 | 14.77 | 14.48 | 14.55 | 14.55 | -0.12 (-0.82%) | 216,263 |
| 29 Mar 2019 | USD | 14.75 | 14.75 | 14.33 | 14.67 | 14.67 | -0.05 (-0.34%) | 532,033 |
| 28 Mar 2019 | USD | 14.93 | 15.04 | 14.5 | 14.72 | 14.72 | -0.3 (-2.00%) | 1,496,485 |
| 27 Mar 2019 | USD | 15.13 | 15.2 | 14.89 | 15.02 | 15.02 | -0.51 (-3.28%) | 362,623 |
| 26 Mar 2019 | USD | 15.41 | 15.61 | 15.36 | 15.53 | 15.53 | +0.17 (+1.11%) | 383,943 |
| 25 Mar 2019 | USD | 15.06 | 15.47 | 15.02 | 15.36 | 15.36 | +0.42 (+2.81%) | 354,892 |
| 22 Mar 2019 | USD | 14.86 | 14.98 | 14.765 | 14.94 | 14.94 | +0.1 (+0.67%) | 232,583 |
| 21 Mar 2019 | USD | 14.77 | 15.05 | 14.7615 | 14.84 | 14.84 | +0.07 (+0.47%) | 260,455 |
| 20 Mar 2019 | USD | 14.83 | 14.94 | 14.7 | 14.77 | 14.77 | -0.04 (-0.27%) | 374,127 |
| 19 Mar 2019 | USD | 14.93 | 14.93 | 14.8 | 14.81 | 14.81 | -0.1 (-0.67%) | 124,992 |
| 18 Mar 2019 | USD | 14.79 | 15.109 | 14.765 | 14.91 | 14.91 | +0.15 (+1.02%) | 154,574 |
| 15 Mar 2019 | USD | 14.89 | 14.96 | 14.7 | 14.76 | 14.76 | -0.07 (-0.47%) | 263,986 |
| 14 Mar 2019 | USD | 14.93 | 15.08 | 14.79 | 14.83 | 14.83 | -0.22 (-1.46%) | 226,732 |
| 13 Mar 2019 | USD | 15.39 | 15.49 | 14.41 | 15.05 | 15.05 | -0.57 (-3.65%) | 555,599 |
| 12 Mar 2019 | USD | 15.81 | 15.81 | 15.5601 | 15.62 | 15.62 | -0.05 (-0.32%) | 93,053 |
| 11 Mar 2019 | USD | 15.59 | 15.76 | 15.57 | 15.67 | 15.67 | +0.16 (+1.03%) | 130,165 |
| 8 Mar 2019 | USD | 15.41 | 15.62 | 15.4 | 15.51 | 15.51 | -0.01 (-0.06%) | 73,416 |
| 7 Mar 2019 | USD | 15.55 | 15.63 | 15.46 | 15.52 | 15.52 | -0.06 (-0.39%) | 111,835 |
| 6 Mar 2019 | USD | 15.83 | 15.9 | 15.54 | 15.58 | 15.58 | -0.22 (-1.39%) | 139,315 |
