| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 16.09 | 16.1 | 15.75 | 15.8 | 15.8 | -0.26 (-1.62%) | 109,366 |
| 4 Mar 2019 | USD | 16.07 | 16.13 | 15.97 | 16.06 | 16.06 | -0.02 (-0.12%) | 155,532 |
| 1 Mar 2019 | USD | 16.18 | 16.226 | 16 | 16.08 | 16.08 | -0.05 (-0.31%) | 161,516 |
| 28 Feb 2019 | USD | 15.8 | 16.16 | 15.8 | 16.13 | 16.13 | +0.21 (+1.32%) | 261,748 |
| 27 Feb 2019 | USD | 15.85 | 15.93 | 15.62 | 15.92 | 15.92 | +0.06 (+0.38%) | 151,231 |
| 26 Feb 2019 | USD | 15.83 | 15.905 | 15.8 | 15.86 | 15.86 | +0.03 (+0.19%) | 103,470 |
| 25 Feb 2019 | USD | 15.97 | 16.02 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 161,868 |
| 22 Feb 2019 | USD | 16.04 | 16.1 | 15.94 | 16 | 16 | -0.04 (-0.25%) | 704,955 |
| 21 Feb 2019 | USD | 15.74 | 16.06 | 15.685 | 16.04 | 16.04 | +0.26 (+1.65%) | 141,224 |
| 20 Feb 2019 | USD | 16.1 | 16.11 | 15.68 | 15.78 | 15.78 | -0.37 (-2.29%) | 305,052 |
| 19 Feb 2019 | USD | 16.19 | 16.23 | 16.08 | 16.15 | 16.15 | -0.05 (-0.31%) | 114,650 |
| 18 Feb 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.2 | 16.22 | 16.1 | 16.2 | 16.2 | +0.06 (+0.37%) | 117,277 |
| 14 Feb 2019 | USD | 16.2 | 16.25 | 16.07 | 16.14 | 16.14 | -0.09 (-0.55%) | 216,001 |
| 13 Feb 2019 | USD | 16.21 | 16.31 | 16.13 | 16.23 | 16.23 | +0.09 (+0.56%) | 157,532 |
| 12 Feb 2019 | USD | 16.16 | 16.25 | 16.03 | 16.14 | 16.14 | +0.03 (+0.19%) | 115,720 |
| 11 Feb 2019 | USD | 15.9 | 16.13 | 15.84 | 16.11 | 16.11 | +0.25 (+1.58%) | 177,744 |
| 8 Feb 2019 | USD | 15.67 | 15.86 | 15.66 | 15.86 | 15.86 | +0.17 (+1.08%) | 139,998 |
| 7 Feb 2019 | USD | 15.77 | 15.8 | 15.64 | 15.69 | 15.69 | -0.11 (-0.70%) | 104,796 |
| 6 Feb 2019 | USD | 15.86 | 15.8929 | 15.7 | 15.8 | 15.8 | -0.07 (-0.44%) | 85,531 |
| 5 Feb 2019 | USD | 15.88 | 15.89 | 15.75 | 15.87 | 15.87 | +0.02 (+0.13%) | 78,980 |
| 4 Feb 2019 | USD | 15.94 | 15.94 | 15.75 | 15.85 | 15.85 | +0.07 (+0.44%) | 131,009 |
| 1 Feb 2019 | USD | 15.73 | 15.8121 | 15.67 | 15.78 | 15.78 | +0.14 (+0.90%) | 101,745 |
| 31 Jan 2019 | USD | 15.47 | 15.96 | 15.47 | 15.64 | 15.64 | +0.28 (+1.82%) | 159,250 |
| 30 Jan 2019 | USD | 15.27 | 15.37 | 15.26 | 15.36 | 15.36 | +0.09 (+0.59%) | 87,849 |
| 29 Jan 2019 | USD | 15.24 | 15.33 | 15.17 | 15.27 | 15.27 | +0.06 (+0.39%) | 95,226 |
| 28 Jan 2019 | USD | 15.23 | 15.3 | 15.08 | 15.21 | 15.21 | -0.02 (-0.13%) | 145,696 |
| 25 Jan 2019 | USD | 15 | 15.27 | 14.98 | 15.23 | 15.23 | +0.28 (+1.87%) | 132,016 |
| 24 Jan 2019 | USD | 14.95 | 14.95 | 14.8 | 14.95 | 14.95 | +0.1 (+0.67%) | 97,675 |
| 23 Jan 2019 | USD | 14.9 | 14.91 | 14.78 | 14.85 | 14.85 | +0.06 (+0.41%) | 67,957 |
