| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 14.9 | 14.91 | 14.78 | 14.85 | 14.85 | +0.06 (+0.41%) | 67,957 |
| 22 Jan 2019 | USD | 14.77 | 14.87 | 14.68 | 14.79 | 14.79 | +0.03 (+0.20%) | 117,554 |
| 21 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.94 | 15.0499 | 14.67 | 14.76 | 14.76 | -0.11 (-0.74%) | 147,647 |
| 17 Jan 2019 | USD | 14.84 | 14.93 | 14.77 | 14.87 | 14.87 | +0.03 (+0.20%) | 336,270 |
| 16 Jan 2019 | USD | 14.63 | 14.87 | 14.57 | 14.84 | 14.84 | +0.27 (+1.85%) | 126,352 |
| 15 Jan 2019 | USD | 14.87 | 15.08 | 14.52 | 14.57 | 14.57 | 0.0 (0.0%) | 146,583 |
| 14 Jan 2019 | USD | 14.56 | 14.7 | 14.49 | 14.57 | 14.57 | +0.02 (+0.14%) | 75,433 |
| 11 Jan 2019 | USD | 14.54 | 14.62 | 14.46 | 14.55 | 14.55 | +0.07 (+0.48%) | 72,562 |
| 10 Jan 2019 | USD | 14.48 | 14.52 | 14.41 | 14.48 | 14.48 | -0.04 (-0.28%) | 54,605 |
| 9 Jan 2019 | USD | 14.67 | 14.67 | 14.35 | 14.52 | 14.52 | +0.09 (+0.62%) | 77,054 |
| 8 Jan 2019 | USD | 14.34 | 14.55 | 14.23 | 14.43 | 14.43 | +0.25 (+1.76%) | 101,049 |
| 7 Jan 2019 | USD | 13.97 | 14.19 | 13.9 | 14.18 | 14.18 | +0.21 (+1.50%) | 127,605 |
| 4 Jan 2019 | USD | 13.88 | 14.05 | 13.81 | 13.97 | 13.97 | +0.2 (+1.45%) | 94,853 |
| 3 Jan 2019 | USD | 13.73 | 13.87 | 13.62 | 13.77 | 13.77 | -0.02 (-0.15%) | 53,637 |
| 2 Jan 2019 | USD | 13.83 | 13.87 | 13.5701 | 13.79 | 13.79 | -0.04 (-0.29%) | 47,802 |
| 1 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.89 | 13.89 | 13.44 | 13.83 | 13.83 | -0.04 (-0.29%) | 94,970 |
| 28 Dec 2018 | USD | 13.84 | 13.98 | 13.715 | 13.87 | 13.87 | -0.29 (-2.05%) | 61,510 |
| 27 Dec 2018 | USD | 14.01 | 14.18 | 13.76 | 14.16 | 14.16 | -0.04 (-0.28%) | 95,633 |
| 26 Dec 2018 | USD | 13.65 | 14.22 | 13.58 | 14.2 | 14.2 | +0.6 (+4.41%) | 72,708 |
| 24 Dec 2018 | USD | 13.97 | 13.97 | 13.57 | 13.6 | 13.6 | -0.38 (-2.72%) | 65,243 |
| 21 Dec 2018 | USD | 13.99 | 14.25 | 13.83 | 13.98 | 13.98 | -0.09 (-0.64%) | 169,670 |
| 20 Dec 2018 | USD | 14.54 | 14.54 | 13.96 | 14.07 | 14.07 | -0.5 (-3.43%) | 123,768 |
| 19 Dec 2018 | USD | 14.58 | 14.83 | 14.45 | 14.57 | 14.57 | -0.05 (-0.34%) | 115,081 |
| 18 Dec 2018 | USD | 15.04 | 15.06 | 14.5 | 14.62 | 14.62 | +0.09 (+0.62%) | 72,577 |
| 17 Dec 2018 | USD | 15.16 | 15.16 | 14.5 | 14.53 | 14.53 | -0.49 (-3.26%) | 72,388 |
| 14 Dec 2018 | USD | 15.18 | 15.35 | 15 | 15.02 | 15.02 | -0.23 (-1.51%) | 75,762 |
| 13 Dec 2018 | USD | 15.24 | 15.27 | 15.07 | 15.25 | 15.25 | +0.12 (+0.79%) | 75,041 |
| 12 Dec 2018 | USD | 15.28 | 15.28 | 14.96 | 15.13 | 15.13 | -0.08 (-0.53%) | 158,223 |
