| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 15.25 | 15.41 | 15.13 | 15.21 | 15.21 | +0.06 (+0.40%) | 119,723 |
| 10 Dec 2018 | USD | 15.12 | 15.22 | 14.86 | 15.15 | 15.15 | +0.04 (+0.26%) | 129,202 |
| 7 Dec 2018 | USD | 14.91 | 15.15 | 14.9 | 15.11 | 15.11 | +0.2 (+1.34%) | 186,489 |
| 6 Dec 2018 | USD | 14.88 | 14.93 | 14.63 | 14.91 | 14.91 | -0.05 (-0.33%) | 102,820 |
| 4 Dec 2018 | USD | 15.11 | 15.18 | 14.83 | 14.96 | 14.96 | -0.19 (-1.25%) | 121,110 |
| 3 Dec 2018 | USD | 15 | 15.16 | 14.82 | 15.15 | 15.15 | +0.25 (+1.68%) | 310,009 |
| 30 Nov 2018 | USD | 14.85 | 14.99 | 14.75 | 14.9 | 14.9 | +0.03 (+0.20%) | 82,694 |
| 29 Nov 2018 | USD | 14.88 | 14.91 | 14.76 | 14.87 | 14.87 | +0.01 (+0.07%) | 257,057 |
| 28 Nov 2018 | USD | 14.89 | 14.99 | 14.81 | 14.86 | 14.86 | +0.06 (+0.41%) | 244,889 |
| 27 Nov 2018 | USD | 14.81 | 14.86 | 14.71 | 14.8 | 14.8 | +0.06 (+0.41%) | 84,024 |
| 26 Nov 2018 | USD | 14.89 | 14.92 | 14.68 | 14.74 | 14.74 | -0.02 (-0.14%) | 81,026 |
| 23 Nov 2018 | USD | 14.62 | 14.76 | 14.57 | 14.76 | 14.76 | +0.19 (+1.30%) | 30,417 |
| 22 Nov 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.51 | 14.66 | 14.36 | 14.57 | 14.57 | +0.13 (+0.90%) | 96,220 |
| 20 Nov 2018 | USD | 14.28 | 14.48 | 14.08 | 14.44 | 14.44 | +0.1 (+0.70%) | 54,246 |
| 19 Nov 2018 | USD | 14.28 | 14.52 | 14.27 | 14.34 | 14.34 | -0.07 (-0.49%) | 102,045 |
| 16 Nov 2018 | USD | 14.63 | 14.68 | 14.4 | 14.41 | 14.41 | -0.19 (-1.30%) | 64,477 |
| 15 Nov 2018 | USD | 14.6 | 14.65 | 14.3386 | 14.6 | 14.6 | -0.01 (-0.07%) | 151,889 |
| 14 Nov 2018 | USD | 14.87 | 15.04 | 14.4335 | 14.61 | 14.61 | -0.16 (-1.08%) | 101,802 |
| 13 Nov 2018 | USD | 14.86 | 15.24 | 14.67 | 14.77 | 14.77 | -0.03 (-0.20%) | 97,270 |
| 12 Nov 2018 | USD | 15.04 | 15.24 | 14.75 | 14.8 | 14.8 | -0.11 (-0.74%) | 120,749 |
| 9 Nov 2018 | USD | 14.95 | 15.2 | 14.5 | 14.91 | 14.91 | +0.35 (+2.40%) | 162,608 |
| 8 Nov 2018 | USD | 14.85 | 14.88 | 13.92 | 14.56 | 14.56 | -0.38 (-2.54%) | 220,770 |
| 7 Nov 2018 | USD | 15.13 | 15.13 | 14.52 | 14.94 | 14.94 | -0.06 (-0.40%) | 107,388 |
| 6 Nov 2018 | USD | 15.07 | 15.1048 | 14.9 | 15 | 15 | 0.0 (0.0%) | 16,494 |
| 5 Nov 2018 | USD | 15.37 | 15.37 | 14.95 | 15 | 15 | -0.13 (-0.86%) | 30,053 |
| 2 Nov 2018 | USD | 15.24 | 15.24 | 14.97 | 15.13 | 15.13 | -0.02 (-0.13%) | 27,505 |
| 1 Nov 2018 | USD | 15.35 | 15.59 | 15.08 | 15.15 | 15.15 | -0.17 (-1.11%) | 35,707 |
| 31 Oct 2018 | USD | 15.61 | 15.6306 | 15.23 | 15.32 | 15.32 | -0.18 (-1.16%) | 50,298 |
| 30 Oct 2018 | USD | 15.3 | 15.54 | 15.22 | 15.5 | 15.5 | +0.26 (+1.71%) | 18,481 |
