| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 15.25 | 15.42 | 15.05 | 15.24 | 15.24 | -0.07 (-0.46%) | 36,058 |
| 26 Oct 2018 | USD | 15.45 | 15.6 | 15.23 | 15.31 | 15.31 | -0.3 (-1.92%) | 27,452 |
| 25 Oct 2018 | USD | 15.36 | 15.68 | 15.27 | 15.61 | 15.61 | +0.3 (+1.96%) | 45,523 |
| 24 Oct 2018 | USD | 15.362 | 15.5 | 15.27 | 15.31 | 15.31 | -0.11 (-0.71%) | 27,826 |
| 23 Oct 2018 | USD | 15.43 | 15.485 | 15.17 | 15.42 | 15.42 | -0.15 (-0.96%) | 28,378 |
| 22 Oct 2018 | USD | 15.4 | 15.6199 | 15.39 | 15.57 | 15.57 | +0.18 (+1.17%) | 31,554 |
| 19 Oct 2018 | USD | 15.42 | 15.6 | 15.31 | 15.39 | 15.39 | -0.1 (-0.65%) | 41,287 |
| 18 Oct 2018 | USD | 15.8 | 15.81 | 15.42 | 15.49 | 15.49 | -0.28 (-1.78%) | 28,123 |
| 17 Oct 2018 | USD | 15.68 | 15.8 | 15.3701 | 15.77 | 15.77 | +0.02 (+0.13%) | 56,451 |
| 16 Oct 2018 | USD | 15.54 | 15.75 | 15.36 | 15.75 | 15.75 | +0.21 (+1.35%) | 34,897 |
| 15 Oct 2018 | USD | 15.433 | 15.6 | 15.25 | 15.54 | 15.54 | +0.19 (+1.24%) | 35,759 |
| 12 Oct 2018 | USD | 15.76 | 15.76 | 15.2196 | 15.35 | 15.35 | -0.21 (-1.35%) | 64,015 |
| 11 Oct 2018 | USD | 15.79 | 15.85 | 15.42 | 15.56 | 15.56 | -0.23 (-1.46%) | 67,202 |
| 10 Oct 2018 | USD | 15.99 | 16.13 | 15.75 | 15.79 | 15.79 | -0.23 (-1.44%) | 61,071 |
| 9 Oct 2018 | USD | 16.12 | 16.15 | 15.92 | 16.02 | 16.02 | +0.03 (+0.19%) | 48,349 |
| 8 Oct 2018 | USD | 15.94 | 16 | 15.8507 | 15.99 | 15.99 | +0.02 (+0.13%) | 58,215 |
| 5 Oct 2018 | USD | 16.26 | 16.29 | 15.86 | 15.97 | 15.97 | -0.12 (-0.75%) | 35,592 |
| 4 Oct 2018 | USD | 16.15 | 16.22 | 16 | 16.09 | 16.09 | -0.2 (-1.23%) | 57,457 |
| 3 Oct 2018 | USD | 16.41 | 16.45 | 16.22 | 16.29 | 16.29 | -0.07 (-0.43%) | 49,497 |
| 2 Oct 2018 | USD | 17.15 | 17.15 | 16.35 | 16.36 | 16.36 | -0.21 (-1.27%) | 65,266 |
| 1 Oct 2018 | USD | 16.85 | 16.85 | 16.3208 | 16.57 | 16.57 | -0.08 (-0.48%) | 47,749 |
| 28 Sep 2018 | USD | 16.5 | 16.65 | 16.45 | 16.65 | 16.65 | +0.1 (+0.60%) | 41,340 |
| 27 Sep 2018 | USD | 16.55 | 16.55 | 16.5 | 16.55 | 16.55 | -0.35 (-2.07%) | 26,271 |
| 26 Sep 2018 | USD | 16.75 | 16.9 | 16.75 | 16.9 | 16.9 | +0.1 (+0.60%) | 60,003 |
| 25 Sep 2018 | USD | 16.85 | 16.95 | 16.75 | 16.8 | 16.8 | -0.05 (-0.30%) | 38,560 |
| 24 Sep 2018 | USD | 16.95 | 17 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 55,533 |
| 21 Sep 2018 | USD | 16.6 | 16.9 | 16.6 | 16.9 | 16.9 | +0.25 (+1.50%) | 115,694 |
| 20 Sep 2018 | USD | 16.55 | 16.7 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 29,989 |
| 19 Sep 2018 | USD | 16.7 | 16.8 | 16.45 | 16.55 | 16.55 | -0.1 (-0.60%) | 69,199 |
| 18 Sep 2018 | USD | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 60,382 |
