| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 16.95 | 17 | 16.8 | 16.95 | 16.95 | 0.0 (0.0%) | 63,541 |
| 14 Sep 2018 | USD | 17 | 17 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 39,010 |
| 13 Sep 2018 | USD | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 47,559 |
| 12 Sep 2018 | USD | 16.95 | 17 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 39,387 |
| 11 Sep 2018 | USD | 16.95 | 17 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 51,461 |
| 10 Sep 2018 | USD | 16.95 | 17.05 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 34,804 |
| 7 Sep 2018 | USD | 17.1 | 17.1 | 16.85 | 16.95 | 16.95 | -0.15 (-0.88%) | 48,375 |
| 6 Sep 2018 | USD | 17.15 | 17.225 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 57,941 |
| 5 Sep 2018 | USD | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 31,367 |
| 4 Sep 2018 | USD | 17.05 | 17.3 | 17.05 | 17.1 | 17.1 | -0.05 (-0.29%) | 76,092 |
| 3 Sep 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.15 | 17.1855 | 17.05 | 17.15 | 17.15 | 0.0 (0.0%) | 30,816 |
| 30 Aug 2018 | USD | 17.1 | 17.2 | 16.95 | 17.15 | 17.15 | +0.15 (+0.88%) | 66,122 |
| 29 Aug 2018 | USD | 17.1 | 17.15 | 16.95 | 17 | 17 | -0.05 (-0.29%) | 36,977 |
| 28 Aug 2018 | USD | 17 | 17.1 | 16.9 | 17.05 | 17.05 | +0.1 (+0.59%) | 35,145 |
| 27 Aug 2018 | USD | 17.05 | 17.15 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 32,556 |
| 24 Aug 2018 | USD | 17.05 | 17.05 | 16.85 | 17 | 17 | 0.0 (0.0%) | 38,087 |
| 23 Aug 2018 | USD | 16.95 | 17 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 29,014 |
| 22 Aug 2018 | USD | 16.9 | 17 | 16.895 | 16.9 | 16.9 | +0.1 (+0.60%) | 85,815 |
| 21 Aug 2018 | USD | 16.7 | 16.9 | 16.65 | 16.8 | 16.8 | +0.15 (+0.90%) | 58,479 |
| 20 Aug 2018 | USD | 16.75 | 16.8 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 23,060 |
| 17 Aug 2018 | USD | 16.75 | 16.8 | 16.6 | 16.7 | 16.7 | -0.05 (-0.30%) | 35,953 |
| 16 Aug 2018 | USD | 16.55 | 16.75 | 16.5218 | 16.75 | 16.75 | +0.2 (+1.21%) | 27,800 |
| 15 Aug 2018 | USD | 16.65 | 16.7 | 16.55 | 16.55 | 16.55 | -0.1 (-0.60%) | 30,984 |
| 14 Aug 2018 | USD | 16.6 | 16.684 | 16.5 | 16.65 | 16.65 | +0.1 (+0.60%) | 35,497 |
| 13 Aug 2018 | USD | 16.5 | 16.65 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 37,112 |
| 10 Aug 2018 | USD | 16.45 | 16.5 | 16.3 | 16.4 | 16.4 | -0.15 (-0.91%) | 28,116 |
| 9 Aug 2018 | USD | 16.55 | 16.7 | 16.305 | 16.55 | 16.55 | -0.15 (-0.90%) | 36,136 |
| 8 Aug 2018 | USD | 16.3 | 16.7 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 52,008 |
| 7 Aug 2018 | USD | 16.75 | 16.75 | 16.25 | 16.4 | 16.4 | -0.35 (-2.09%) | 56,631 |
