| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 16.7 | 16.75 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 35,058 |
| 3 Aug 2018 | USD | 16.65 | 16.7 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 39,815 |
| 2 Aug 2018 | USD | 16.7 | 16.75 | 16.65 | 16.7 | 16.7 | -0.05 (-0.30%) | 31,413 |
| 1 Aug 2018 | USD | 16.75 | 16.75 | 16.6 | 16.75 | 16.75 | +0.05 (+0.30%) | 58,941 |
| 31 Jul 2018 | USD | 16.7 | 16.75 | 16.55 | 16.7 | 16.7 | +0.1 (+0.60%) | 87,937 |
| 30 Jul 2018 | USD | 16.6 | 16.65 | 16.54 | 16.6 | 16.6 | +0.1 (+0.61%) | 27,575 |
| 27 Jul 2018 | USD | 16.7 | 16.7 | 16.45 | 16.5 | 16.5 | -0.15 (-0.90%) | 38,031 |
| 26 Jul 2018 | USD | 16.5 | 16.65 | 16.45 | 16.65 | 16.65 | +0.1 (+0.60%) | 32,452 |
| 25 Jul 2018 | USD | 16.55 | 16.55 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 25,793 |
| 24 Jul 2018 | USD | 16.5 | 16.55 | 16.375 | 16.5 | 16.5 | +0.05 (+0.30%) | 69,350 |
| 23 Jul 2018 | USD | 16.45 | 16.5 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 17,589 |
| 20 Jul 2018 | USD | 16.45 | 16.4572 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 25,306 |
| 19 Jul 2018 | USD | 16.3 | 16.5 | 16.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 38,371 |
| 18 Jul 2018 | USD | 16.35 | 16.4 | 16.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 23,526 |
| 17 Jul 2018 | USD | 16.5 | 16.6 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 31,267 |
| 16 Jul 2018 | USD | 16.6 | 16.6 | 16.4 | 16.5 | 16.5 | 0.0 (0.0%) | 23,554 |
| 13 Jul 2018 | USD | 16.5577 | 16.6426 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 18,440 |
| 12 Jul 2018 | USD | 16.6 | 16.65 | 16.45 | 16.6 | 16.6 | +0.05 (+0.30%) | 43,218 |
| 11 Jul 2018 | USD | 16.5 | 16.6 | 16.45 | 16.55 | 16.55 | +0.05 (+0.30%) | 38,193 |
| 10 Jul 2018 | USD | 16.6 | 16.65 | 16.45 | 16.5 | 16.5 | -0.05 (-0.30%) | 28,469 |
| 9 Jul 2018 | USD | 16.55 | 16.7 | 16.4 | 16.55 | 16.55 | 0.0 (0.0%) | 85,380 |
| 6 Jul 2018 | USD | 16.55 | 16.55 | 16.475 | 16.55 | 16.55 | +0.05 (+0.30%) | 41,441 |
| 5 Jul 2018 | USD | 16.5 | 16.55 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 42,406 |
| 4 Jul 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.3 | 16.55 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 27,191 |
| 2 Jul 2018 | USD | 16.2 | 16.3 | 16.15 | 16.3 | 16.3 | +0.05 (+0.31%) | 48,370 |
| 29 Jun 2018 | USD | 16.25 | 16.3 | 16.125 | 16.25 | 16.25 | -0.05 (-0.31%) | 52,965 |
| 28 Jun 2018 | USD | 15.8 | 16.3 | 15.8 | 16.3 | 16.3 | +0.15 (+0.93%) | 85,988 |
| 27 Jun 2018 | USD | 16.45 | 16.55 | 15.75 | 16.15 | 16.15 | -0.3 (-1.82%) | 180,018 |
| 26 Jun 2018 | USD | 16.6 | 16.6 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 61,369 |
