| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 16.55 | 16.6 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 37,159 |
| 22 Jun 2018 | USD | 16.35 | 16.55 | 16.3 | 16.5 | 16.5 | +0.2 (+1.23%) | 204,493 |
| 21 Jun 2018 | USD | 16.25 | 16.4 | 16.05 | 16.3 | 16.3 | +0.1 (+0.62%) | 46,351 |
| 20 Jun 2018 | USD | 16 | 16.2 | 15.9 | 16.2 | 16.2 | +0.25 (+1.57%) | 108,358 |
| 19 Jun 2018 | USD | 16.05 | 16.1 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 101,173 |
| 18 Jun 2018 | USD | 15.9 | 16.1 | 15.9 | 16.05 | 16.05 | +0.15 (+0.94%) | 92,664 |
| 15 Jun 2018 | USD | 15.85 | 16.1 | 15.75 | 15.9 | 15.9 | +0.05 (+0.32%) | 178,915 |
| 14 Jun 2018 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 101,231 |
| 13 Jun 2018 | USD | 16.1 | 16.2 | 15.675 | 15.8 | 15.8 | -0.15 (-0.94%) | 126,413 |
| 12 Jun 2018 | USD | 16 | 16.05 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 38,423 |
| 11 Jun 2018 | USD | 16 | 16.05 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 37,928 |
| 8 Jun 2018 | USD | 16.05 | 16.2 | 16 | 16 | 16 | -0.05 (-0.31%) | 32,864 |
| 7 Jun 2018 | USD | 16.15 | 16.2 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 21,554 |
| 6 Jun 2018 | USD | 15.95 | 16.15 | 15.95 | 16.05 | 16.05 | +0.1 (+0.63%) | 42,522 |
| 5 Jun 2018 | USD | 15.9 | 16 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 41,613 |
| 4 Jun 2018 | USD | 15.75 | 16 | 15.7 | 15.95 | 15.95 | +0.25 (+1.59%) | 42,104 |
| 1 Jun 2018 | USD | 15.65 | 15.805 | 15.55 | 15.7 | 15.7 | +0.1 (+0.64%) | 56,336 |
| 31 May 2018 | USD | 15.65 | 15.8 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 48,532 |
| 30 May 2018 | USD | 15.4 | 15.75 | 15.35 | 15.65 | 15.65 | +0.2 (+1.29%) | 74,317 |
| 29 May 2018 | USD | 15.15 | 15.45 | 15.1 | 15.45 | 15.45 | +0.3 (+1.98%) | 38,063 |
| 28 May 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.35 | 15.35 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 38,337 |
| 24 May 2018 | USD | 15.3 | 15.35 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 24,043 |
| 23 May 2018 | USD | 15.4 | 15.45 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 45,278 |
| 22 May 2018 | USD | 15.35 | 15.45 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 44,409 |
| 21 May 2018 | USD | 15.45 | 15.45 | 15.1 | 15.35 | 15.35 | +0.1 (+0.66%) | 46,118 |
| 18 May 2018 | USD | 15.3 | 15.3 | 15.155 | 15.25 | 15.25 | +0.1 (+0.66%) | 50,348 |
| 17 May 2018 | USD | 15.2 | 15.3 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 21,536 |
| 16 May 2018 | USD | 15.4 | 15.45 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 39,960 |
| 15 May 2018 | USD | 15.2 | 15.4 | 15.15 | 15.35 | 15.35 | +0.1 (+0.66%) | 25,427 |
