| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 15.2 | 15.4 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 43,248 |
| 11 May 2018 | USD | 15.2 | 15.475 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 45,710 |
| 10 May 2018 | USD | 15.45 | 15.95 | 14.9 | 15.2 | 15.2 | +0.2 (+1.33%) | 67,252 |
| 9 May 2018 | USD | 15.45 | 15.45 | 14.65 | 15 | 15 | +0.55 (+3.81%) | 104,083 |
| 8 May 2018 | USD | 14.35 | 14.6 | 14.3 | 14.45 | 14.45 | +0.05 (+0.35%) | 58,175 |
| 7 May 2018 | USD | 14.45 | 14.505 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 145,290 |
| 4 May 2018 | USD | 14.35 | 14.5 | 14.35 | 14.4 | 14.4 | +0.05 (+0.35%) | 80,523 |
| 3 May 2018 | USD | 14.5 | 14.55 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 61,615 |
| 2 May 2018 | USD | 14.45 | 14.55 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 50,269 |
| 1 May 2018 | USD | 14.35 | 14.45 | 14.275 | 14.45 | 14.45 | +0.05 (+0.35%) | 51,040 |
| 30 Apr 2018 | USD | 14.45 | 14.45 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 25,741 |
| 27 Apr 2018 | USD | 14.45 | 14.45 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 13,853 |
| 26 Apr 2018 | USD | 14.45 | 14.475 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 65,837 |
| 25 Apr 2018 | USD | 14.45 | 14.45 | 14.375 | 14.45 | 14.45 | 0.0 (0.0%) | 34,558 |
| 24 Apr 2018 | USD | 14.4 | 14.475 | 14.375 | 14.45 | 14.45 | +0.05 (+0.35%) | 39,650 |
| 23 Apr 2018 | USD | 14.4 | 14.4 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 19,176 |
| 20 Apr 2018 | USD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.05 (+0.35%) | 43,827 |
| 19 Apr 2018 | USD | 14.3 | 14.4 | 14.25 | 14.35 | 14.35 | 0.0 (0.0%) | 47,157 |
| 18 Apr 2018 | USD | 14.4 | 14.4 | 14.3 | 14.35 | 14.35 | -0.05 (-0.35%) | 59,299 |
| 17 Apr 2018 | USD | 14.4 | 14.5 | 14.255 | 14.4 | 14.4 | +0.05 (+0.35%) | 52,868 |
| 16 Apr 2018 | USD | 14.35 | 14.55 | 14.25 | 14.35 | 14.35 | +0.15 (+1.06%) | 40,739 |
| 13 Apr 2018 | USD | 14.65 | 14.65 | 14.05 | 14.2 | 14.2 | -0.35 (-2.41%) | 42,613 |
| 12 Apr 2018 | USD | 14.65 | 14.65 | 14.45 | 14.55 | 14.55 | -0.1 (-0.68%) | 25,355 |
| 11 Apr 2018 | USD | 14.55 | 14.7 | 14.55 | 14.65 | 14.65 | +0.1 (+0.69%) | 12,588 |
| 10 Apr 2018 | USD | 14.65 | 14.65 | 14.375 | 14.55 | 14.55 | 0.0 (0.0%) | 72,008 |
| 9 Apr 2018 | USD | 14.65 | 14.75 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 57,953 |
| 6 Apr 2018 | USD | 14.65 | 14.65 | 14.55 | 14.65 | 14.65 | +0.05 (+0.34%) | 31,670 |
| 5 Apr 2018 | USD | 14.65 | 14.75 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 53,126 |
| 4 Apr 2018 | USD | 14.55 | 14.9 | 14.55 | 14.65 | 14.65 | -0.05 (-0.34%) | 38,942 |
| 3 Apr 2018 | USD | 14.7 | 14.85 | 14.6 | 14.7 | 14.7 | 0.0 (0.0%) | 37,063 |
