| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 15.1 | 15.1242 | 14.4 | 14.7 | 14.7 | -0.45 (-2.97%) | 98,421 |
| 30 Mar 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.75 | 15.3 | 14.74 | 15.15 | 15.15 | +0.5 (+3.41%) | 238,882 |
| 28 Mar 2018 | USD | 14.55 | 14.7 | 14.35 | 14.65 | 14.65 | -0.2 (-1.35%) | 54,165 |
| 27 Mar 2018 | USD | 14.45 | 14.85 | 14.4 | 14.85 | 14.85 | +0.4 (+2.77%) | 80,378 |
| 26 Mar 2018 | USD | 14.55 | 14.625 | 14.4 | 14.45 | 14.45 | +0.05 (+0.35%) | 92,523 |
| 23 Mar 2018 | USD | 14.5 | 14.75 | 14.3 | 14.4 | 14.4 | -0.05 (-0.35%) | 59,549 |
| 22 Mar 2018 | USD | 14.5 | 14.65 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 73,624 |
| 21 Mar 2018 | USD | 14.9 | 14.9 | 14.55 | 14.6 | 14.6 | -0.3 (-2.01%) | 40,644 |
| 20 Mar 2018 | USD | 15 | 15.15 | 14.65 | 14.9 | 14.9 | -0.15 (-1.00%) | 34,227 |
| 19 Mar 2018 | USD | 15.05 | 15.35 | 14.8 | 15.05 | 15.05 | -0.05 (-0.33%) | 53,091 |
| 16 Mar 2018 | USD | 15.1 | 15.35 | 15.065 | 15.1 | 15.1 | 0.0 (0.0%) | 135,636 |
| 15 Mar 2018 | USD | 15 | 15.3 | 14.5 | 15.1 | 15.1 | +0.15 (+1.00%) | 53,962 |
| 14 Mar 2018 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.25 (+1.70%) | 55,046 |
| 13 Mar 2018 | USD | 14.95 | 14.95 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 36,723 |
| 12 Mar 2018 | USD | 14.5 | 14.95 | 14.5 | 14.9 | 14.9 | +0.35 (+2.41%) | 62,143 |
| 9 Mar 2018 | USD | 14.35 | 14.55 | 14.2 | 14.55 | 14.55 | +0.25 (+1.75%) | 38,071 |
| 8 Mar 2018 | USD | 14.2 | 14.35 | 14.05 | 14.3 | 14.3 | +0.1 (+0.70%) | 33,964 |
| 7 Mar 2018 | USD | 13.85 | 14.3 | 13.85 | 14.2 | 14.2 | +0.35 (+2.53%) | 44,319 |
| 6 Mar 2018 | USD | 13.8 | 13.9 | 13.6407 | 13.85 | 13.85 | -0.05 (-0.36%) | 49,219 |
| 5 Mar 2018 | USD | 13.9 | 13.95 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 23,473 |
| 2 Mar 2018 | USD | 13.7 | 13.9 | 13.6 | 13.85 | 13.85 | +0.05 (+0.36%) | 31,373 |
| 1 Mar 2018 | USD | 13.75 | 13.85 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 57,680 |
| 28 Feb 2018 | USD | 13.95 | 13.95 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 88,652 |
| 27 Feb 2018 | USD | 14.1 | 14.15 | 13.85 | 13.85 | 13.85 | -0.3 (-2.12%) | 68,929 |
| 26 Feb 2018 | USD | 14.15 | 14.15 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 23,447 |
| 23 Feb 2018 | USD | 14 | 14.15 | 13.9 | 14.15 | 14.15 | +0.2 (+1.43%) | 45,713 |
| 22 Feb 2018 | USD | 14 | 14 | 13.75 | 13.95 | 13.95 | +0.05 (+0.36%) | 48,141 |
| 21 Feb 2018 | USD | 13.85 | 14.15 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 73,789 |
| 20 Feb 2018 | USD | 14.15 | 14.2 | 13.75 | 13.8 | 13.8 | -0.4 (-2.82%) | 58,541 |
