| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.95 | 14.3 | 13.95 | 14.2 | 14.2 | +0.2 (+1.43%) | 52,527 |
| 15 Feb 2018 | USD | 13.95 | 14.05 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 30,488 |
| 14 Feb 2018 | USD | 14 | 14.1 | 13.55 | 13.9 | 13.9 | -0.2 (-1.42%) | 79,162 |
| 13 Feb 2018 | USD | 14 | 14.1 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 45,141 |
| 12 Feb 2018 | USD | 14.15 | 14.15 | 13.85 | 14.05 | 14.05 | -0.05 (-0.35%) | 70,184 |
| 9 Feb 2018 | USD | 14.05 | 14.15 | 13.95 | 14.1 | 14.1 | +0.05 (+0.36%) | 51,591 |
| 8 Feb 2018 | USD | 14.3 | 14.4 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 86,888 |
| 7 Feb 2018 | USD | 14.3 | 14.575 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 78,311 |
| 6 Feb 2018 | USD | 14.05 | 14.45 | 13.75 | 14.4 | 14.4 | +0.1 (+0.70%) | 102,069 |
| 5 Feb 2018 | USD | 14.3 | 14.35 | 14.1 | 14.3 | 14.3 | -0.15 (-1.04%) | 93,169 |
| 2 Feb 2018 | USD | 14.65 | 14.65 | 14.35 | 14.45 | 14.45 | -0.25 (-1.70%) | 64,448 |
| 1 Feb 2018 | USD | 14.4 | 14.7 | 14.2284 | 14.7 | 14.7 | +0.2 (+1.38%) | 62,217 |
| 31 Jan 2018 | USD | 14.9 | 14.9 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 93,077 |
| 30 Jan 2018 | USD | 14.9 | 14.95 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 56,987 |
| 29 Jan 2018 | USD | 15.05 | 15.05 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 48,903 |
| 26 Jan 2018 | USD | 15.25 | 15.25 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 36,597 |
| 25 Jan 2018 | USD | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 35,018 |
| 24 Jan 2018 | USD | 15.1 | 15.25 | 15.1 | 15.15 | 15.15 | +0.05 (+0.33%) | 43,160 |
| 23 Jan 2018 | USD | 15.25 | 15.25 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 67,150 |
| 22 Jan 2018 | USD | 15.1 | 15.2281 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 47,503 |
| 19 Jan 2018 | USD | 14.9 | 15.35 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 53,829 |
| 18 Jan 2018 | USD | 14.9 | 15.1 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 46,458 |
| 17 Jan 2018 | USD | 14.95 | 15.05 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 43,490 |
| 16 Jan 2018 | USD | 15.3 | 15.35 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 65,791 |
| 15 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.8 | 15.3 | 14.8 | 15.15 | 15.15 | -0.05 (-0.33%) | 62,266 |
| 11 Jan 2018 | USD | 15.05 | 15.25 | 15 | 15.2 | 15.2 | +0.2 (+1.33%) | 153,713 |
| 10 Jan 2018 | USD | 15 | 15.05 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 102,937 |
| 9 Jan 2018 | USD | 15.05 | 15.095 | 14.9255 | 15.05 | 15.05 | 0.0 (0.0%) | 63,953 |
