| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 15.15 | 15.2 | 14.85 | 15.05 | 15.05 | -0.15 (-0.99%) | 93,750 |
| 5 Jan 2018 | USD | 15.2 | 15.3 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 102,209 |
| 4 Jan 2018 | USD | 15.25 | 15.3 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 49,035 |
| 3 Jan 2018 | USD | 15.2 | 15.2 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 42,396 |
| 2 Jan 2018 | USD | 15.1 | 15.35 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 88,266 |
| 1 Jan 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.2 | 15.2 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 73,941 |
| 28 Dec 2017 | USD | 15.15 | 15.4 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 52,081 |
| 27 Dec 2017 | USD | 15.45 | 15.6 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 38,931 |
| 26 Dec 2017 | USD | 15.4 | 15.6 | 15.35 | 15.45 | 15.45 | +0.05 (+0.32%) | 56,732 |
| 25 Dec 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.5 | 15.55 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 75,467 |
| 21 Dec 2017 | USD | 15.5 | 15.65 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 82,765 |
| 20 Dec 2017 | USD | 15.5 | 15.6 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 72,075 |
| 19 Dec 2017 | USD | 15.8 | 15.9 | 15.45 | 15.55 | 15.55 | -0.3 (-1.89%) | 84,447 |
| 18 Dec 2017 | USD | 15.9 | 16.05 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 196,260 |
| 15 Dec 2017 | USD | 16 | 16 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 243,823 |
| 14 Dec 2017 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 46,739 |
| 13 Dec 2017 | USD | 15.95 | 16 | 15.8841 | 16 | 16 | +0.05 (+0.31%) | 77,483 |
| 12 Dec 2017 | USD | 16 | 16 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 33,266 |
| 11 Dec 2017 | USD | 16 | 16.0021 | 15.95 | 16 | 16 | 0.0 (0.0%) | 42,298 |
| 8 Dec 2017 | USD | 16 | 16.025 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 28,741 |
| 7 Dec 2017 | USD | 16 | 16 | 15.9 | 15.95 | 15.95 | 0.0 (0.0%) | 56,587 |
| 6 Dec 2017 | USD | 16 | 16.05 | 15.93 | 15.95 | 15.95 | -0.05 (-0.31%) | 27,310 |
| 5 Dec 2017 | USD | 16.05 | 16.05 | 15.925 | 16 | 16 | +0.05 (+0.31%) | 52,400 |
| 4 Dec 2017 | USD | 16 | 16.2 | 15.85 | 15.95 | 15.95 | -0.15 (-0.93%) | 85,567 |
| 1 Dec 2017 | USD | 15.85 | 16.1 | 15.65 | 16.1 | 16.1 | +0.3 (+1.90%) | 76,707 |
| 30 Nov 2017 | USD | 15.9 | 15.9 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 72,150 |
| 29 Nov 2017 | USD | 15.55 | 16 | 15.55 | 15.8 | 15.8 | -0.05 (-0.32%) | 45,716 |
| 28 Nov 2017 | USD | 15.95 | 15.95 | 15.7 | 15.85 | 15.85 | +0.05 (+0.32%) | 49,226 |
