| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 15.9 | 15.95 | 15.75 | 15.8 | 15.8 | -0.15 (-0.94%) | 31,437 |
| 24 Nov 2017 | USD | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | +0.3 (+1.92%) | 15,581 |
| 23 Nov 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.8 | 15.95 | 15.65 | 15.65 | 15.65 | -0.15 (-0.95%) | 76,511 |
| 21 Nov 2017 | USD | 15.7 | 15.8 | 15.6 | 15.8 | 15.8 | +0.15 (+0.96%) | 69,184 |
| 20 Nov 2017 | USD | 15.7 | 15.7 | 15.55 | 15.65 | 15.65 | +0.05 (+0.32%) | 60,680 |
| 17 Nov 2017 | USD | 15.45 | 15.7 | 15.4 | 15.6 | 15.6 | +0.05 (+0.32%) | 46,533 |
| 16 Nov 2017 | USD | 15.45 | 15.7 | 15.4 | 15.55 | 15.55 | +0.2 (+1.30%) | 59,821 |
| 15 Nov 2017 | USD | 15.35 | 15.5 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 45,197 |
| 14 Nov 2017 | USD | 15.05 | 15.45 | 15.05 | 15.35 | 15.35 | +0.05 (+0.33%) | 52,041 |
| 13 Nov 2017 | USD | 15.5 | 15.55 | 15.2 | 15.3 | 15.3 | -0.15 (-0.97%) | 36,036 |
| 10 Nov 2017 | USD | 15.25 | 15.65 | 15.25 | 15.45 | 15.45 | +0.05 (+0.32%) | 61,678 |
| 9 Nov 2017 | USD | 15.55 | 15.575 | 15.15 | 15.4 | 15.4 | +0.35 (+2.33%) | 121,782 |
| 8 Nov 2017 | USD | 15.05 | 15.15 | 14.7876 | 15.05 | 15.05 | 0.0 (0.0%) | 58,538 |
| 7 Nov 2017 | USD | 15.1 | 15.3 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 57,268 |
| 6 Nov 2017 | USD | 15.35 | 15.4 | 15.1 | 15.15 | 15.15 | -0.2 (-1.30%) | 62,861 |
| 3 Nov 2017 | USD | 15.65 | 15.65 | 15.3 | 15.35 | 15.35 | -0.3 (-1.92%) | 64,124 |
| 2 Nov 2017 | USD | 15.75 | 15.75 | 15.35 | 15.65 | 15.65 | -0.05 (-0.32%) | 86,276 |
| 1 Nov 2017 | USD | 15.65 | 15.75 | 15.55 | 15.7 | 15.7 | +0.05 (+0.32%) | 41,355 |
| 31 Oct 2017 | USD | 15.75 | 15.8 | 15.6 | 15.65 | 15.65 | -0.1 (-0.63%) | 98,460 |
| 30 Oct 2017 | USD | 15.85 | 15.85 | 15.7 | 15.75 | 15.75 | -0.1 (-0.63%) | 70,616 |
| 27 Oct 2017 | USD | 15.85 | 15.85 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 56,796 |
| 26 Oct 2017 | USD | 15.95 | 15.95 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 60,051 |
| 25 Oct 2017 | USD | 15.3 | 15.85 | 15.3 | 15.85 | 15.85 | +0.1 (+0.63%) | 73,583 |
| 24 Oct 2017 | USD | 15.65 | 15.9 | 15.55 | 15.75 | 15.75 | -0.05 (-0.32%) | 42,940 |
| 23 Oct 2017 | USD | 15.95 | 15.95 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 26,751 |
| 20 Oct 2017 | USD | 15.7 | 15.9 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 30,281 |
| 19 Oct 2017 | USD | 15.8 | 15.9 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 54,895 |
| 18 Oct 2017 | USD | 15.7 | 15.95 | 15.7 | 15.85 | 15.85 | +0.05 (+0.32%) | 49,335 |
| 17 Oct 2017 | USD | 16 | 16 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 34,322 |
