Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 9.07 | 9.165 | 8.93 | 8.94 | 8.94 | -0.17 (-1.87%) | 1,085,744 |
23 Feb 2024 | USD | 9.06 | 9.16 | 8.96 | 9.11 | 9.11 | +0.05 (+0.55%) | 957,646 |
22 Feb 2024 | USD | 9.1 | 9.135 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 829,931 |
21 Feb 2024 | USD | 9.09 | 9.17 | 9.05 | 9.06 | 9.06 | -0.05 (-0.55%) | 763,846 |
20 Feb 2024 | USD | 9.15 | 9.1601 | 9.065 | 9.11 | 9.11 | -0.09 (-0.98%) | 1,052,258 |
16 Feb 2024 | USD | 9.15 | 9.2756 | 9.08 | 9.2 | 9.2 | -0.08 (-0.86%) | 1,050,899 |
15 Feb 2024 | USD | 8.96 | 9.365 | 8.96 | 9.28 | 9.28 | +0.39 (+4.39%) | 1,628,691 |
14 Feb 2024 | USD | 9 | 9.05 | 8.845 | 8.89 | 8.89 | +0.02 (+0.23%) | 1,645,095 |
13 Feb 2024 | USD | 8.94 | 9.02 | 8.82 | 8.87 | 8.87 | -0.34 (-3.69%) | 2,132,799 |
12 Feb 2024 | USD | 9.07 | 9.265 | 9.03 | 9.21 | 9.21 | +0.18 (+1.99%) | 1,558,158 |
9 Feb 2024 | USD | 8.94 | 9.03 | 8.85 | 9.03 | 9.03 | +0.15 (+1.69%) | 2,373,827 |
8 Feb 2024 | USD | 8.82 | 8.94 | 8.71 | 8.88 | 8.88 | +0.05 (+0.57%) | 1,505,354 |
7 Feb 2024 | USD | 9.11 | 9.13 | 8.735 | 8.83 | 8.83 | -0.25 (-2.75%) | 2,820,641 |
6 Feb 2024 | USD | 9.01 | 9.145 | 8.97 | 9.08 | 9.08 | +0.04 (+0.44%) | 1,397,470 |
5 Feb 2024 | USD | 9.06 | 9.12 | 8.8 | 9.04 | 9.04 | -0.13 (-1.42%) | 2,037,317 |
2 Feb 2024 | USD | 9.4 | 9.41 | 9.15 | 9.17 | 9.17 | -0.33 (-3.47%) | 1,697,984 |
1 Feb 2024 | USD | 9.5 | 9.52 | 9.19 | 9.5 | 9.5 | +0.13 (+1.39%) | 2,169,850 |
31 Jan 2024 | USD | 9.72 | 9.7285 | 9.35 | 9.37 | 9.37 | -0.37 (-3.80%) | 1,586,354 |
30 Jan 2024 | USD | 9.88 | 9.945 | 9.74 | 9.74 | 9.74 | -0.21 (-2.11%) | 1,054,082 |
29 Jan 2024 | USD | 9.83 | 9.96 | 9.815 | 9.95 | 9.95 | +0.1 (+1.02%) | 784,026 |
26 Jan 2024 | USD | 9.82 | 9.92 | 9.78 | 9.85 | 9.85 | +0.11 (+1.13%) | 749,300 |
25 Jan 2024 | USD | 9.87 | 9.89 | 9.66 | 9.74 | 9.74 | +0.01 (+0.10%) | 794,098 |
24 Jan 2024 | USD | 9.95 | 9.96 | 9.7 | 9.73 | 9.73 | -0.11 (-1.12%) | 1,006,600 |
23 Jan 2024 | USD | 9.92 | 9.99 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,082,700 |
22 Jan 2024 | USD | 9.93 | 10 | 9.82 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,067,800 |
19 Jan 2024 | USD | 9.81 | 9.84 | 9.59 | 9.84 | 9.84 | +0.1 (+1.03%) | 1,411,300 |
18 Jan 2024 | USD | 9.75 | 9.76 | 9.62 | 9.74 | 9.74 | +0.05 (+0.52%) | 996,000 |
17 Jan 2024 | USD | 9.66 | 9.77 | 9.54 | 9.69 | 9.69 | -0.1 (-1.02%) | 1,160,300 |
16 Jan 2024 | USD | 10.01 | 10.02 | 9.74 | 9.79 | 9.79 | -0.32 (-3.17%) | 1,363,900 |
12 Jan 2024 | USD | 10.25 | 10.36 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 696,100 |