| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 15.95 | 15.95 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 53,087 |
| 13 Oct 2017 | USD | 15.9 | 15.95 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 60,578 |
| 12 Oct 2017 | USD | 15.9 | 15.9 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 52,254 |
| 11 Oct 2017 | USD | 15.9 | 15.925 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 72,321 |
| 10 Oct 2017 | USD | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 67,599 |
| 9 Oct 2017 | USD | 15.9 | 15.9 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 36,848 |
| 6 Oct 2017 | USD | 15.8 | 15.95 | 15.7965 | 15.9 | 15.9 | +0.05 (+0.32%) | 53,382 |
| 5 Oct 2017 | USD | 15.8 | 15.95 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 68,945 |
| 4 Oct 2017 | USD | 15.85 | 15.9 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 60,932 |
| 3 Oct 2017 | USD | 15.75 | 15.85 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 38,392 |
| 2 Oct 2017 | USD | 15.7 | 15.85 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 63,543 |
| 29 Sep 2017 | USD | 15.85 | 15.8503 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 187,932 |
| 28 Sep 2017 | USD | 15.7 | 15.95 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 168,620 |
| 27 Sep 2017 | USD | 15.75 | 16.1 | 15.75 | 15.95 | 15.95 | +0.15 (+0.95%) | 155,336 |
| 26 Sep 2017 | USD | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 81,847 |
| 25 Sep 2017 | USD | 15.9 | 16 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 75,879 |
| 22 Sep 2017 | USD | 16 | 16 | 15.85 | 15.9 | 15.9 | +0.1 (+0.63%) | 65,151 |
| 21 Sep 2017 | USD | 15.85 | 15.9 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 57,439 |
| 20 Sep 2017 | USD | 15.85 | 15.95 | 15.75 | 15.8 | 15.8 | -0.05 (-0.32%) | 58,588 |
| 19 Sep 2017 | USD | 15.7 | 16 | 15.7 | 15.85 | 15.85 | +0.15 (+0.96%) | 106,176 |
| 18 Sep 2017 | USD | 16 | 16 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 146,210 |
| 15 Sep 2017 | USD | 15.975 | 16.05 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 573,597 |
| 14 Sep 2017 | USD | 15.75 | 16 | 15.75 | 15.95 | 15.95 | +0.15 (+0.95%) | 99,603 |
| 13 Sep 2017 | USD | 15.95 | 15.95 | 15.65 | 15.8 | 15.8 | -0.05 (-0.32%) | 168,153 |
| 12 Sep 2017 | USD | 16 | 16 | 15.75 | 15.85 | 15.85 | +0.05 (+0.32%) | 107,084 |
| 11 Sep 2017 | USD | 16.05 | 16.05 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 104,987 |
| 8 Sep 2017 | USD | 16 | 16 | 15.65 | 15.8 | 15.8 | +0.1 (+0.64%) | 91,276 |
| 7 Sep 2017 | USD | 15.95 | 15.95 | 15.575 | 15.7 | 15.7 | +0.1 (+0.64%) | 114,201 |
| 6 Sep 2017 | USD | 15.5 | 15.7 | 15.35 | 15.6 | 15.6 | +0.1 (+0.65%) | 131,121 |
| 5 Sep 2017 | USD | 15.45 | 15.5 | 15.35 | 15.5 | 15.5 | +0.1 (+0.65%) | 139,601 |
