| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.2 | 15.4 | 15.2 | 15.4 | 15.4 | +0.15 (+0.98%) | 46,017 |
| 31 Aug 2017 | USD | 15.6 | 15.6 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 56,991 |
| 30 Aug 2017 | USD | 15.7 | 15.7 | 15.095 | 15.2 | 15.2 | +0.05 (+0.33%) | 47,866 |
| 29 Aug 2017 | USD | 15.2 | 15.2 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 68,649 |
| 28 Aug 2017 | USD | 15.15 | 15.2 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 72,628 |
| 25 Aug 2017 | USD | 15.95 | 15.95 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 65,474 |
| 24 Aug 2017 | USD | 14.95 | 15.25 | 14.85 | 15.15 | 15.15 | +0.25 (+1.68%) | 98,973 |
| 23 Aug 2017 | USD | 14.8 | 15 | 14.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 56,127 |
| 22 Aug 2017 | USD | 14.85 | 14.9112 | 14.825 | 14.85 | 14.85 | +0.1 (+0.68%) | 52,317 |
| 21 Aug 2017 | USD | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | -0.05 (-0.34%) | 87,723 |
| 18 Aug 2017 | USD | 14.75 | 14.85 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 92,349 |
| 17 Aug 2017 | USD | 14.8 | 14.95 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 85,601 |
| 16 Aug 2017 | USD | 15 | 15 | 14.825 | 14.9 | 14.9 | -0.05 (-0.33%) | 55,636 |
| 15 Aug 2017 | USD | 14.95 | 15 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 74,655 |
| 14 Aug 2017 | USD | 14.8 | 15.15 | 14.8 | 15.05 | 15.05 | +0.35 (+2.38%) | 174,548 |
| 11 Aug 2017 | USD | 14.15 | 14.8 | 14.15 | 14.7 | 14.7 | -0.15 (-1.01%) | 74,733 |
| 10 Aug 2017 | USD | 14.8 | 15.05 | 14.8 | 14.85 | 14.85 | 0.0 (0.0%) | 126,333 |
| 9 Aug 2017 | USD | 14.85 | 14.9 | 14.7403 | 14.85 | 14.85 | +0.1 (+0.68%) | 100,457 |
| 8 Aug 2017 | USD | 14.7 | 14.9 | 14.7 | 14.75 | 14.75 | -0.05 (-0.34%) | 74,708 |
| 7 Aug 2017 | USD | 14.7 | 14.95 | 14.6 | 14.8 | 14.8 | +0.2 (+1.37%) | 126,174 |
| 4 Aug 2017 | USD | 14.8 | 14.8 | 14.45 | 14.6 | 14.6 | -0.15 (-1.02%) | 90,557 |
| 3 Aug 2017 | USD | 15.1 | 15.1 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 29,708 |
| 2 Aug 2017 | USD | 14.75 | 14.9 | 14.6 | 14.75 | 14.75 | -0.05 (-0.34%) | 80,840 |
| 1 Aug 2017 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 40,735 |
| 31 Jul 2017 | USD | 14.5 | 14.9 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 86,684 |
| 28 Jul 2017 | USD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 31,480 |
| 27 Jul 2017 | USD | 14.631 | 14.65 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 52,132 |
| 26 Jul 2017 | USD | 14.6 | 14.75 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 28,832 |
| 25 Jul 2017 | USD | 14.6 | 14.7 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 54,409 |
