| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 14.7 | 14.9 | 14.55 | 14.6 | 14.6 | -0.05 (-0.34%) | 51,452 |
| 21 Jul 2017 | USD | 14.8 | 14.9 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 80,969 |
| 20 Jul 2017 | USD | 14.7 | 14.8 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 53,041 |
| 19 Jul 2017 | USD | 14.45 | 14.7 | 14.4 | 14.65 | 14.65 | +0.25 (+1.74%) | 55,510 |
| 18 Jul 2017 | USD | 14.55 | 14.6 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 62,362 |
| 17 Jul 2017 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 72,143 |
| 14 Jul 2017 | USD | 14.65 | 14.7 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 38,437 |
| 13 Jul 2017 | USD | 14.65 | 14.75 | 14.55 | 14.7 | 14.7 | -0.05 (-0.34%) | 56,305 |
| 12 Jul 2017 | USD | 14.8 | 14.95 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 75,833 |
| 11 Jul 2017 | USD | 14.85 | 14.9 | 14.7 | 14.8 | 14.8 | 0.0 (0.0%) | 88,861 |
| 10 Jul 2017 | USD | 14.8 | 14.95 | 14.75 | 14.8 | 14.8 | -0.1 (-0.67%) | 59,433 |
| 7 Jul 2017 | USD | 14.8 | 14.95 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 59,043 |
| 6 Jul 2017 | USD | 14.65 | 14.95 | 14.5 | 14.8 | 14.8 | -0.1 (-0.67%) | 80,486 |
| 5 Jul 2017 | USD | 14.9 | 15 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 61,101 |
| 4 Jul 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.8 | 14.85 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 46,405 |
| 30 Jun 2017 | USD | 14.9 | 14.9 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 62,322 |
| 29 Jun 2017 | USD | 14.8 | 14.85 | 14.65 | 14.85 | 14.85 | 0.0 (0.0%) | 61,895 |
| 28 Jun 2017 | USD | 14.75 | 15 | 14.75 | 14.85 | 14.85 | -0.15 (-1%) | 115,254 |
| 27 Jun 2017 | USD | 15.15 | 15.25 | 15 | 15 | 15 | -0.15 (-0.99%) | 124,382 |
| 26 Jun 2017 | USD | 15.25 | 15.35 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 106,901 |
| 23 Jun 2017 | USD | 15.1 | 15.35 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,725,516 |
| 22 Jun 2017 | USD | 15.1 | 15.2 | 15.025 | 15.05 | 15.05 | 0.0 (0.0%) | 135,732 |
| 21 Jun 2017 | USD | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 76,139 |
| 20 Jun 2017 | USD | 15.3 | 15.35 | 15.15 | 15.3 | 15.3 | 0.0 (0.0%) | 53,229 |
| 19 Jun 2017 | USD | 15.3 | 15.35 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 104,459 |
| 16 Jun 2017 | USD | 15.3 | 15.35 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 209,458 |
| 15 Jun 2017 | USD | 15.15 | 15.25 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 52,189 |
| 14 Jun 2017 | USD | 15.3 | 15.3 | 15.1 | 15.2 | 15.2 | -0.05 (-0.33%) | 55,135 |
| 13 Jun 2017 | USD | 15.2 | 15.3 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 81,834 |
