| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 15.1 | 15.3 | 15.05 | 15.25 | 15.25 | +0.1 (+0.66%) | 113,361 |
| 9 Jun 2017 | USD | 14.9 | 15.2 | 14.9 | 15.15 | 15.15 | +0.2 (+1.34%) | 54,371 |
| 8 Jun 2017 | USD | 14.8 | 15 | 14.8 | 14.95 | 14.95 | +0.1 (+0.67%) | 39,201 |
| 7 Jun 2017 | USD | 14.85 | 14.95 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 40,021 |
| 6 Jun 2017 | USD | 14.85 | 15.025 | 14.75 | 14.9 | 14.9 | +0.1 (+0.68%) | 82,617 |
| 5 Jun 2017 | USD | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 54,789 |
| 2 Jun 2017 | USD | 15 | 15 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 42,307 |
| 1 Jun 2017 | USD | 14.95 | 15 | 14.9 | 14.95 | 14.95 | 0.0 (0.0%) | 48,245 |
| 31 May 2017 | USD | 14.85 | 14.95 | 14.7 | 14.95 | 14.95 | +0.1 (+0.67%) | 146,399 |
| 30 May 2017 | USD | 14.9 | 14.95 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 47,004 |
| 29 May 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.85 | 14.95 | 14.8 | 14.9 | 14.9 | +0.05 (+0.34%) | 53,043 |
| 25 May 2017 | USD | 14.95 | 14.95 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 41,771 |
| 24 May 2017 | USD | 14.75 | 14.9 | 14.7 | 14.9 | 14.9 | +0.25 (+1.71%) | 50,398 |
| 23 May 2017 | USD | 14.7 | 14.8 | 14.6 | 14.65 | 14.65 | 0.0 (0.0%) | 35,343 |
| 22 May 2017 | USD | 14.6 | 14.75 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 57,686 |
| 19 May 2017 | USD | 14.45 | 14.7 | 14.425 | 14.6 | 14.6 | +0.05 (+0.34%) | 76,846 |
| 18 May 2017 | USD | 14.5 | 14.6 | 14.4 | 14.55 | 14.55 | +0.1 (+0.69%) | 101,467 |
| 17 May 2017 | USD | 14.45 | 14.55 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 45,738 |
| 16 May 2017 | USD | 14.5 | 14.65 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 49,965 |
| 15 May 2017 | USD | 14.4 | 14.55 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 53,429 |
| 12 May 2017 | USD | 14.5 | 14.5 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 52,232 |
| 11 May 2017 | USD | 14.55 | 14.6 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 92,214 |
| 10 May 2017 | USD | 15 | 15.05 | 14.55 | 14.6 | 14.6 | -0.1 (-0.68%) | 73,323 |
| 9 May 2017 | USD | 14.9 | 14.9 | 14.55 | 14.7 | 14.7 | -0.2 (-1.34%) | 89,752 |
| 8 May 2017 | USD | 14.85 | 14.95 | 14.75 | 14.9 | 14.9 | +0.15 (+1.02%) | 181,085 |
| 5 May 2017 | USD | 14.586 | 14.85 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 77,685 |
| 4 May 2017 | USD | 14.6 | 14.6 | 14.4 | 14.55 | 14.55 | -0.05 (-0.34%) | 62,095 |
| 3 May 2017 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 58,464 |
| 2 May 2017 | USD | 14.55 | 14.7 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 99,021 |
