| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 14.65 | 14.65 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 46,676 |
| 28 Apr 2017 | USD | 14.7 | 14.7 | 14.55 | 14.6 | 14.6 | -0.1 (-0.68%) | 76,393 |
| 27 Apr 2017 | USD | 14.6 | 14.7 | 14.55 | 14.7 | 14.7 | +0.15 (+1.03%) | 77,879 |
| 26 Apr 2017 | USD | 14.55 | 14.65 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 84,920 |
| 25 Apr 2017 | USD | 14.55 | 14.65 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 82,742 |
| 24 Apr 2017 | USD | 14.65 | 14.65 | 14.35 | 14.5 | 14.5 | -0.05 (-0.34%) | 83,891 |
| 21 Apr 2017 | USD | 14.55 | 14.65 | 14.5 | 14.55 | 14.55 | -0.1 (-0.68%) | 56,710 |
| 20 Apr 2017 | USD | 14.5 | 14.7 | 14.45 | 14.65 | 14.65 | +0.2 (+1.38%) | 77,577 |
| 19 Apr 2017 | USD | 14.5 | 14.65 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 111,596 |
| 18 Apr 2017 | USD | 14.45 | 14.55 | 14.35 | 14.45 | 14.45 | -0.1 (-0.69%) | 107,293 |
| 17 Apr 2017 | USD | 14.45 | 14.6 | 14.35 | 14.55 | 14.55 | +0.2 (+1.39%) | 146,524 |
| 14 Apr 2017 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.45 | 14.6 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 80,803 |
| 12 Apr 2017 | USD | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 67,748 |
| 11 Apr 2017 | USD | 14.35 | 14.65 | 14.35 | 14.45 | 14.45 | +0.05 (+0.35%) | 93,592 |
| 10 Apr 2017 | USD | 14.35 | 14.55 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 89,117 |
| 7 Apr 2017 | USD | 14.25 | 14.55 | 14.25 | 14.4 | 14.4 | +0.2 (+1.41%) | 110,396 |
| 6 Apr 2017 | USD | 14.15 | 14.45 | 14.15 | 14.2 | 14.2 | +0.05 (+0.35%) | 122,617 |
| 5 Apr 2017 | USD | 14.3 | 14.4 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 84,057 |
| 4 Apr 2017 | USD | 14.4 | 14.45 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 121,495 |
| 3 Apr 2017 | USD | 14.55 | 14.55 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 138,205 |
| 31 Mar 2017 | USD | 14.65 | 14.7 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 84,561 |
| 30 Mar 2017 | USD | 14.6 | 14.65 | 14.4 | 14.65 | 14.65 | +0.15 (+1.03%) | 83,502 |
| 29 Mar 2017 | USD | 14.3 | 14.7 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 87,746 |
| 28 Mar 2017 | USD | 14.5 | 14.75 | 14.4 | 14.7 | 14.7 | +0.25 (+1.73%) | 175,974 |
| 27 Mar 2017 | USD | 14.35 | 14.5 | 14.3 | 14.45 | 14.45 | +0.15 (+1.05%) | 235,089 |
| 24 Mar 2017 | USD | 14.3 | 14.35 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 155,022 |
| 23 Mar 2017 | USD | 14.15 | 14.2 | 14.0472 | 14.2 | 14.2 | +0.1 (+0.71%) | 71,617 |
| 22 Mar 2017 | USD | 13.85 | 14.1 | 13.8 | 14.1 | 14.1 | +0.25 (+1.81%) | 64,731 |
| 21 Mar 2017 | USD | 13.9 | 13.95 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 83,129 |
