| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 13.45 | 13.45 | 13.35 | 13.4 | 13.4 | -0.05 (-0.37%) | 28,181 |
| 3 Feb 2017 | USD | 13.15 | 13.45 | 13.1 | 13.45 | 13.45 | +0.3 (+2.28%) | 62,943 |
| 2 Feb 2017 | USD | 13.2 | 13.2 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 49,633 |
| 1 Feb 2017 | USD | 13.2166 | 13.2303 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 30,428 |
| 31 Jan 2017 | USD | 13.2 | 13.2 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 56,254 |
| 30 Jan 2017 | USD | 13.15 | 13.15 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 54,577 |
| 27 Jan 2017 | USD | 13.2 | 13.245 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 100,028 |
| 26 Jan 2017 | USD | 13.2 | 13.25 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 95,768 |
| 25 Jan 2017 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 54,273 |
| 24 Jan 2017 | USD | 13.2 | 13.45 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 30,043 |
| 23 Jan 2017 | USD | 13.25 | 13.35 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 35,429 |
| 20 Jan 2017 | USD | 13.345 | 13.35 | 13.1786 | 13.3 | 13.3 | +0.1 (+0.76%) | 47,099 |
| 19 Jan 2017 | USD | 13.35 | 13.4 | 13.15 | 13.2 | 13.2 | -0.15 (-1.12%) | 84,431 |
| 18 Jan 2017 | USD | 13.4 | 13.4 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 30,248 |
| 17 Jan 2017 | USD | 13.4 | 13.45 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 22,069 |
| 16 Jan 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.15 (+1.12%) | 37,765 |
| 12 Jan 2017 | USD | 13.5 | 13.6 | 13.25 | 13.35 | 13.35 | -0.2 (-1.48%) | 58,596 |
| 11 Jan 2017 | USD | 13.55 | 13.6 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 79,732 |
| 10 Jan 2017 | USD | 13.5 | 13.6 | 13.35 | 13.5 | 13.5 | -0.05 (-0.37%) | 219,588 |
| 9 Jan 2017 | USD | 13.55 | 13.65 | 13.4 | 13.55 | 13.55 | +0.05 (+0.37%) | 20,843 |
| 6 Jan 2017 | USD | 13.5 | 13.575 | 13.45 | 13.5 | 13.5 | -0.05 (-0.37%) | 42,261 |
| 5 Jan 2017 | USD | 13.65 | 13.65 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 46,116 |
| 4 Jan 2017 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 50,786 |
| 3 Jan 2017 | USD | 13.45 | 13.6 | 13.3922 | 13.5 | 13.5 | +0.05 (+0.37%) | 68,957 |
| 2 Jan 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.3 | 13.45 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 52,109 |
| 29 Dec 2016 | USD | 13.3 | 13.35 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 32,395 |
| 28 Dec 2016 | USD | 13.2 | 13.5 | 13.2 | 13.35 | 13.35 | -0.2 (-1.48%) | 58,069 |
| 27 Dec 2016 | USD | 13.55 | 13.625 | 13.45 | 13.55 | 13.55 | -0.1 (-0.73%) | 65,393 |
