| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 13.4 | 13.7 | 13.25 | 13.65 | 13.65 | +0.25 (+1.87%) | 206,942 |
| 22 Dec 2016 | USD | 13.4 | 13.695 | 13.25 | 13.4 | 13.4 | +0.1 (+0.75%) | 120,621 |
| 21 Dec 2016 | USD | 13.4 | 13.45 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 410,232 |
| 20 Dec 2016 | USD | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 113,581 |
| 19 Dec 2016 | USD | 13.6 | 13.7 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 112,527 |
| 16 Dec 2016 | USD | 13.35 | 13.5 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 217,013 |
| 15 Dec 2016 | USD | 13.45 | 13.525 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 86,849 |
| 14 Dec 2016 | USD | 13.5 | 13.55 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 70,851 |
| 13 Dec 2016 | USD | 13.7 | 13.845 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 772,262 |
| 12 Dec 2016 | USD | 13.95 | 13.95 | 13.5 | 13.55 | 13.55 | -0.4 (-2.87%) | 65,998 |
| 9 Dec 2016 | USD | 13.9 | 14 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 95,263 |
| 8 Dec 2016 | USD | 13.75 | 13.95 | 13.75 | 13.9 | 13.9 | +0.1 (+0.72%) | 53,841 |
| 7 Dec 2016 | USD | 13.85 | 13.9 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 102,311 |
| 6 Dec 2016 | USD | 13.6 | 13.75 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 54,053 |
| 5 Dec 2016 | USD | 13.3 | 13.65 | 13.3 | 13.65 | 13.65 | +0.45 (+3.41%) | 74,619 |
| 2 Dec 2016 | USD | 13.25 | 13.35 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 43,152 |
| 1 Dec 2016 | USD | 13.3 | 13.4 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 46,224 |
| 30 Nov 2016 | USD | 13.15 | 13.35 | 13.1 | 13.2 | 13.2 | +0.05 (+0.38%) | 92,734 |
| 29 Nov 2016 | USD | 13 | 13.2 | 13 | 13.15 | 13.15 | +0.1 (+0.77%) | 24,831 |
| 28 Nov 2016 | USD | 12.85 | 13.2 | 12.85 | 13.05 | 13.05 | +0.1 (+0.77%) | 79,568 |
| 25 Nov 2016 | USD | 12.8 | 12.95 | 12.8 | 12.95 | 12.95 | +0.15 (+1.17%) | 63,267 |
| 24 Nov 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.85 | 13 | 12.65 | 12.8 | 12.8 | -0.1 (-0.78%) | 103,385 |
| 22 Nov 2016 | USD | 12.6 | 13.4 | 12.6 | 12.9 | 12.9 | +0.3 (+2.38%) | 136,476 |
| 21 Nov 2016 | USD | 12.45 | 12.65 | 12.45 | 12.6 | 12.6 | +0.1 (+0.80%) | 91,667 |
| 18 Nov 2016 | USD | 12.55 | 12.65 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 46,674 |
| 17 Nov 2016 | USD | 12.75 | 12.75 | 12.5 | 12.6 | 12.6 | -0.05 (-0.40%) | 21,723 |
| 16 Nov 2016 | USD | 12.55 | 12.7 | 12.55 | 12.65 | 12.65 | +0.1 (+0.80%) | 78,716 |
| 15 Nov 2016 | USD | 12.5 | 12.6 | 12.45 | 12.55 | 12.55 | +0.05 (+0.40%) | 84,139 |
