| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 46,948 |
| 11 Nov 2016 | USD | 12.6 | 12.75 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 93,998 |
| 10 Nov 2016 | USD | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 44,560 |
| 9 Nov 2016 | USD | 12.65 | 12.65 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 70,112 |
| 8 Nov 2016 | USD | 12.8 | 12.85 | 12.65 | 12.7 | 12.7 | -0.15 (-1.17%) | 102,631 |
| 7 Nov 2016 | USD | 12.9 | 12.925 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 104,770 |
| 4 Nov 2016 | USD | 12.9715 | 12.9715 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 72,571 |
| 3 Nov 2016 | USD | 13.25 | 13.25 | 12.95 | 13 | 13 | -0.15 (-1.14%) | 90,861 |
| 2 Nov 2016 | USD | 12.65 | 13.25 | 12.5755 | 13.15 | 13.15 | +0.431 (+3.39%) | 221,331 |
| 1 Nov 2016 | USD | 13.25 | 13.25 | 12.5 | 12.7191 | 12.7191 | -0.681 (-5.08%) | 106,287 |
| 31 Oct 2016 | USD | 13.35 | 13.4 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 47,790 |
| 28 Oct 2016 | USD | 13.55 | 13.7 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 46,679 |
| 27 Oct 2016 | USD | 13.55 | 13.55 | 13.325 | 13.45 | 13.45 | +0.05 (+0.37%) | 98,630 |
| 26 Oct 2016 | USD | 14 | 14.15 | 13 | 13.4 | 13.4 | -1.45 (-9.76%) | 161,276 |
| 25 Oct 2016 | USD | 14.85 | 14.85 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 140,755 |
| 24 Oct 2016 | USD | 14.55 | 14.95 | 14.55 | 14.9 | 14.9 | +0.35 (+2.41%) | 60,333 |
| 21 Oct 2016 | USD | 14.55 | 14.6744 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 55,843 |
| 20 Oct 2016 | USD | 14.45 | 14.6 | 14.445 | 14.55 | 14.55 | +0.1 (+0.69%) | 115,089 |
| 19 Oct 2016 | USD | 14.4 | 14.5 | 14.4 | 14.45 | 14.45 | 0.0 (0.0%) | 126,871 |
| 18 Oct 2016 | USD | 14.4 | 14.5 | 14.35 | 14.45 | 14.45 | +0.15 (+1.05%) | 104,068 |
| 17 Oct 2016 | USD | 14.45 | 14.5 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 95,970 |
| 14 Oct 2016 | USD | 14.42 | 14.45 | 14.26 | 14.33 | 14.33 | +0.01 (+0.07%) | 104,321 |
| 13 Oct 2016 | USD | 14.35 | 14.35 | 14.28 | 14.32 | 14.32 | +0.02 (+0.14%) | 21,806 |
| 12 Oct 2016 | USD | 14.32 | 14.359 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 20,957 |
| 11 Oct 2016 | USD | 14.35 | 14.36 | 14.24 | 14.3 | 14.3 | +0.01 (+0.07%) | 29,590 |
| 10 Oct 2016 | USD | 14.2991 | 14.415 | 14.2661 | 14.29 | 14.29 | +0.09 (+0.63%) | 58,725 |
| 7 Oct 2016 | USD | 14.19 | 14.25 | 14.18 | 14.2 | 14.2 | +0.02 (+0.14%) | 73,584 |
| 6 Oct 2016 | USD | 14.27 | 14.3 | 14.16 | 14.18 | 14.18 | -0.02 (-0.14%) | 53,577 |
| 5 Oct 2016 | USD | 14.13 | 14.27 | 14.13 | 14.2 | 14.2 | -0.03 (-0.21%) | 134,077 |
| 4 Oct 2016 | USD | 14.4 | 14.4 | 14.12 | 14.23 | 14.23 | -0.1 (-0.70%) | 52,197 |
