| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 14.4 | 14.4176 | 14.32 | 14.33 | 14.33 | -0.1 (-0.69%) | 48,291 |
| 30 Sep 2016 | USD | 14.46 | 14.48 | 14.36 | 14.43 | 14.43 | +0.06 (+0.42%) | 29,005 |
| 29 Sep 2016 | USD | 14.43 | 14.48 | 14.36 | 14.37 | 14.37 | -0.11 (-0.76%) | 61,977 |
| 28 Sep 2016 | USD | 14.64 | 14.7 | 14.31 | 14.48 | 14.48 | -0.16 (-1.09%) | 169,385 |
| 27 Sep 2016 | USD | 14.5 | 14.676 | 14.48 | 14.64 | 14.64 | +0.16 (+1.10%) | 35,665 |
| 26 Sep 2016 | USD | 14.55 | 14.5765 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 63,534 |
| 23 Sep 2016 | USD | 14.63 | 14.64 | 14.52 | 14.55 | 14.55 | +0.03 (+0.21%) | 38,515 |
| 22 Sep 2016 | USD | 14.64 | 14.76 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 79,697 |
| 21 Sep 2016 | USD | 14.48 | 14.58 | 14.43 | 14.58 | 14.58 | +0.11 (+0.76%) | 54,293 |
| 20 Sep 2016 | USD | 14.5 | 14.504 | 14.42 | 14.47 | 14.47 | 0.0 (0.0%) | 52,274 |
| 19 Sep 2016 | USD | 14.35 | 14.5 | 14.28 | 14.47 | 14.47 | +0.19 (+1.33%) | 20,671 |
| 16 Sep 2016 | USD | 14.35 | 14.35 | 14.16 | 14.28 | 14.28 | +0.06 (+0.42%) | 75,413 |
| 15 Sep 2016 | USD | 14.1 | 14.22 | 14.06 | 14.22 | 14.22 | +0.16 (+1.14%) | 78,500 |
| 14 Sep 2016 | USD | 14.09 | 14.1 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 9,952 |
| 13 Sep 2016 | USD | 14.02 | 14.12 | 14.02 | 14.09 | 14.09 | 0.0 (0.0%) | 17,006 |
| 12 Sep 2016 | USD | 13.71 | 14.11 | 13.71 | 14.09 | 14.09 | +0.29 (+2.10%) | 25,433 |
| 9 Sep 2016 | USD | 13.8 | 13.88 | 13.755 | 13.8 | 13.8 | -0.02 (-0.14%) | 68,424 |
| 8 Sep 2016 | USD | 13.75 | 13.87 | 13.75 | 13.82 | 13.82 | +0.04 (+0.29%) | 53,217 |
| 7 Sep 2016 | USD | 13.83 | 13.83 | 13.74 | 13.78 | 13.78 | -0.02 (-0.14%) | 14,691 |
| 6 Sep 2016 | USD | 13.82 | 13.83 | 13.7 | 13.8 | 13.8 | +0.01 (+0.07%) | 46,424 |
| 5 Sep 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.75 | 13.83 | 13.68 | 13.79 | 13.79 | +0.12 (+0.88%) | 24,717 |
| 1 Sep 2016 | USD | 13.75 | 13.78 | 13.63 | 13.67 | 13.67 | -0.13 (-0.94%) | 17,357 |
| 31 Aug 2016 | USD | 13.683 | 13.84 | 13.683 | 13.8 | 13.8 | +0.04 (+0.29%) | 8,995 |
| 30 Aug 2016 | USD | 13.78 | 13.88 | 13.74 | 13.76 | 13.76 | -0.05 (-0.36%) | 15,157 |
| 29 Aug 2016 | USD | 13.75 | 13.84 | 13.75 | 13.81 | 13.81 | +0.09 (+0.66%) | 8,351 |
| 26 Aug 2016 | USD | 13.8 | 13.85 | 13.71 | 13.72 | 13.72 | -0.06 (-0.44%) | 24,193 |
| 25 Aug 2016 | USD | 13.7 | 13.93 | 13.7 | 13.78 | 13.78 | +0.07 (+0.51%) | 17,271 |
| 24 Aug 2016 | USD | 13.76 | 13.84 | 13.7 | 13.71 | 13.71 | -0.04 (-0.29%) | 42,769 |
| 23 Aug 2016 | USD | 13.78 | 13.92 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 13,650 |
