| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 13.785 | 13.87 | 13.66 | 13.78 | 13.78 | +0.05 (+0.36%) | 18,154 |
| 19 Aug 2016 | USD | 13.82 | 13.87 | 13.6743 | 13.73 | 13.73 | -0.08 (-0.58%) | 43,568 |
| 18 Aug 2016 | USD | 13.81 | 13.95 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 29,616 |
| 17 Aug 2016 | USD | 13.959 | 14 | 13.79 | 13.81 | 13.81 | -0.18 (-1.29%) | 54,814 |
| 16 Aug 2016 | USD | 14.04 | 14.1 | 13.95 | 13.99 | 13.99 | -0.08 (-0.57%) | 12,149 |
| 15 Aug 2016 | USD | 14.12 | 14.28 | 14 | 14.07 | 14.07 | -0.05 (-0.35%) | 20,547 |
| 12 Aug 2016 | USD | 13.95 | 14.2 | 13.94 | 14.12 | 14.12 | +0.18 (+1.29%) | 15,346 |
| 11 Aug 2016 | USD | 14.1 | 14.13 | 13.91 | 13.94 | 13.94 | -0.15 (-1.06%) | 60,856 |
| 10 Aug 2016 | USD | 14.3028 | 14.3092 | 14.07 | 14.09 | 14.09 | -0.18 (-1.26%) | 29,690 |
| 9 Aug 2016 | USD | 14.3999 | 14.4 | 14.2436 | 14.27 | 14.27 | -0.09 (-0.63%) | 17,905 |
| 8 Aug 2016 | USD | 14.34 | 14.45 | 14.3 | 14.36 | 14.36 | +0.03 (+0.21%) | 21,842 |
| 5 Aug 2016 | USD | 14.45 | 14.45 | 14.26 | 14.33 | 14.33 | +0.03 (+0.21%) | 29,195 |
| 4 Aug 2016 | USD | 14.26 | 14.32 | 14.09 | 14.3 | 14.3 | +0.15 (+1.06%) | 58,029 |
| 3 Aug 2016 | USD | 14.01 | 14.16 | 13.88 | 14.15 | 14.15 | +0.08 (+0.57%) | 21,165 |
| 2 Aug 2016 | USD | 13.74 | 14.08 | 13.74 | 14.07 | 14.07 | +0.29 (+2.10%) | 33,919 |
| 1 Aug 2016 | USD | 13.635 | 13.8 | 13.62 | 13.78 | 13.78 | +0.1 (+0.73%) | 5,103 |
| 29 Jul 2016 | USD | 13.49 | 13.69 | 13.49 | 13.68 | 13.68 | +0.09 (+0.66%) | 19,206 |
| 28 Jul 2016 | USD | 13.56 | 13.6 | 13.54 | 13.59 | 13.59 | -0.04 (-0.29%) | 11,698 |
| 27 Jul 2016 | USD | 13.56 | 13.65 | 13.54 | 13.63 | 13.63 | -0.08 (-0.58%) | 7,108 |
| 26 Jul 2016 | USD | 13.52 | 13.75 | 13.52 | 13.71 | 13.71 | +0.19 (+1.41%) | 32,528 |
| 25 Jul 2016 | USD | 13.47 | 13.57 | 13.47 | 13.52 | 13.52 | -0.04 (-0.29%) | 18,029 |
| 22 Jul 2016 | USD | 13.55 | 13.57 | 13.53 | 13.56 | 13.56 | +0.03 (+0.22%) | 11,489 |
| 21 Jul 2016 | USD | 13.6 | 13.6 | 13.49 | 13.53 | 13.53 | -0.01 (-0.07%) | 7,050 |
| 20 Jul 2016 | USD | 13.47 | 13.56 | 13.47 | 13.54 | 13.54 | -0.01 (-0.07%) | 28,002 |
| 19 Jul 2016 | USD | 13.49 | 13.59 | 13.49 | 13.55 | 13.55 | -0.02 (-0.15%) | 6,785 |
| 18 Jul 2016 | USD | 13.56 | 13.647 | 13.55 | 13.57 | 13.57 | -0.04 (-0.29%) | 15,903 |
| 15 Jul 2016 | USD | 13.8 | 13.8 | 13.6 | 13.61 | 13.61 | -0.14 (-1.02%) | 10,741 |
| 14 Jul 2016 | USD | 13.74 | 13.78 | 13.58 | 13.75 | 13.75 | +0.13 (+0.95%) | 19,358 |
| 13 Jul 2016 | USD | 13.78 | 13.807 | 13.61 | 13.62 | 13.62 | -0.12 (-0.87%) | 6,135 |
| 12 Jul 2016 | USD | 13.7 | 13.8 | 13.54 | 13.74 | 13.74 | +0.15 (+1.10%) | 17,140 |
