Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 13.7 | 13.8 | 13.54 | 13.74 | 13.74 | +0.15 (+1.10%) | 17,140 |
11 Jul 2016 | USD | 13.59 | 13.68 | 13.55 | 13.59 | 13.59 | -0.03 (-0.22%) | 9,669 |
8 Jul 2016 | USD | 13.79 | 13.79 | 13.52 | 13.62 | 13.62 | +0.02 (+0.15%) | 19,043 |
7 Jul 2016 | USD | 13.68 | 13.68 | 13.56 | 13.6 | 13.6 | -0.02 (-0.15%) | 6,818 |
6 Jul 2016 | USD | 13.51 | 13.7053 | 13.5 | 13.62 | 13.62 | +0.08 (+0.59%) | 7,704 |
5 Jul 2016 | USD | 13.55 | 13.69 | 13.48 | 13.54 | 13.54 | -0.16 (-1.17%) | 25,995 |
4 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.69 | 13.85 | 13.63 | 13.7 | 13.7 | -0.01 (-0.07%) | 9,211 |
30 Jun 2016 | USD | 13.672 | 13.7811 | 13.586 | 13.71 | 13.71 | +0.01 (+0.07%) | 23,481 |
29 Jun 2016 | USD | 13.68 | 13.7399 | 13.64 | 13.7 | 13.7 | +0.02 (+0.15%) | 14,854 |
28 Jun 2016 | USD | 13.65 | 13.77 | 13.57 | 13.68 | 13.68 | -0.2 (-1.44%) | 14,052 |
27 Jun 2016 | USD | 14.19 | 14.19 | 13.53 | 13.88 | 13.88 | -0.24 (-1.70%) | 54,891 |
24 Jun 2016 | USD | 14.1 | 14.23 | 14.01 | 14.12 | 14.12 | -0.12 (-0.84%) | 29,226 |
23 Jun 2016 | USD | 14.3 | 14.3 | 14.21 | 14.24 | 14.24 | -0.01 (-0.07%) | 9,817 |
22 Jun 2016 | USD | 14.21 | 14.35 | 14.21 | 14.25 | 14.25 | +0.03 (+0.21%) | 14,004 |
21 Jun 2016 | USD | 14.29 | 14.33 | 14.21 | 14.22 | 14.22 | -0.14 (-0.97%) | 16,304 |
20 Jun 2016 | USD | 14.49 | 14.49 | 14.26 | 14.36 | 14.36 | -0.04 (-0.28%) | 8,287 |
17 Jun 2016 | USD | 14.18 | 14.4 | 14.18 | 14.4 | 14.4 | +0.19 (+1.34%) | 27,918 |
16 Jun 2016 | USD | 14 | 14.23 | 13.94 | 14.21 | 14.21 | +0.15 (+1.07%) | 10,935 |
15 Jun 2016 | USD | 14.11 | 14.12 | 13.99 | 14.06 | 14.06 | -0.01 (-0.07%) | 18,875 |
14 Jun 2016 | USD | 14.11 | 14.15 | 14.06 | 14.07 | 14.07 | -0.08 (-0.57%) | 11,195 |
13 Jun 2016 | USD | 14.12 | 14.22 | 14.11 | 14.15 | 14.15 | -0.02 (-0.14%) | 15,415 |
10 Jun 2016 | USD | 14.26 | 14.28 | 14.14 | 14.17 | 14.17 | -0.11 (-0.77%) | 9,390 |
9 Jun 2016 | USD | 14.34 | 14.34 | 14.24 | 14.28 | 14.28 | -0.06 (-0.42%) | 6,707 |
8 Jun 2016 | USD | 14.32 | 14.34 | 14.2 | 14.34 | 14.34 | +0.1 (+0.70%) | 12,957 |
7 Jun 2016 | USD | 14.34 | 14.34 | 14.21 | 14.24 | 14.24 | -0.04 (-0.28%) | 12,721 |
6 Jun 2016 | USD | 14.24 | 14.2892 | 14.16 | 14.28 | 14.28 | +0.06 (+0.42%) | 16,212 |
3 Jun 2016 | USD | 14.19 | 14.27 | 14.14 | 14.22 | 14.22 | +0.04 (+0.28%) | 21,160 |
2 Jun 2016 | USD | 14.43 | 14.43 | 13.9635 | 14.18 | 14.18 | -0.28 (-1.94%) | 84,592 |
1 Jun 2016 | USD | 14.47 | 14.55 | 14.38 | 14.46 | 14.46 | +0.01 (+0.07%) | 21,410 |