| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 14.48 | 14.49 | 14.35 | 14.45 | 14.45 | -0.07 (-0.48%) | 21,375 |
| 30 May 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.54 | 14.5764 | 14.41 | 14.52 | 14.52 | -0.01 (-0.07%) | 42,178 |
| 26 May 2016 | USD | 14.65 | 14.65 | 14.4116 | 14.53 | 14.53 | -0.04 (-0.27%) | 19,383 |
| 25 May 2016 | USD | 14.65 | 14.65 | 14.44 | 14.57 | 14.57 | -0.03 (-0.21%) | 21,515 |
| 24 May 2016 | USD | 14.55 | 14.61 | 14.4 | 14.6 | 14.6 | +0.11 (+0.76%) | 11,107 |
| 23 May 2016 | USD | 14.49 | 14.54 | 14.36 | 14.49 | 14.49 | +0.08 (+0.56%) | 14,291 |
| 20 May 2016 | USD | 14.26 | 14.42 | 14.2 | 14.41 | 14.41 | +0.2 (+1.41%) | 23,369 |
| 19 May 2016 | USD | 14.3 | 14.3 | 14.2 | 14.21 | 14.21 | -0.08 (-0.56%) | 14,903 |
| 18 May 2016 | USD | 14.32 | 14.3399 | 14.24 | 14.29 | 14.29 | -0.01 (-0.07%) | 17,586 |
| 17 May 2016 | USD | 14.38 | 14.38 | 14.29 | 14.3 | 14.3 | -0.06 (-0.42%) | 25,481 |
| 16 May 2016 | USD | 14.31 | 14.4799 | 14.28 | 14.36 | 14.36 | +0.05 (+0.35%) | 13,617 |
| 13 May 2016 | USD | 14.33 | 14.3601 | 14.24 | 14.31 | 14.31 | +0.01 (+0.07%) | 11,026 |
| 12 May 2016 | USD | 14.45 | 14.45 | 14.2 | 14.3 | 14.3 | -0.08 (-0.56%) | 34,405 |
| 11 May 2016 | USD | 14.48 | 14.48 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 27,787 |
| 10 May 2016 | USD | 14.48 | 14.5 | 14.35 | 14.39 | 14.39 | -0.09 (-0.62%) | 49,012 |
| 9 May 2016 | USD | 14.5 | 14.9 | 14.4066 | 14.48 | 14.48 | +0.03 (+0.21%) | 55,579 |
| 6 May 2016 | USD | 14.42 | 14.475 | 14.36 | 14.45 | 14.45 | +0.04 (+0.28%) | 16,757 |
| 5 May 2016 | USD | 14.51 | 14.51 | 14.4 | 14.41 | 14.41 | 0.0 (0.0%) | 29,485 |
| 4 May 2016 | USD | 14.45 | 14.46 | 14.3613 | 14.41 | 14.41 | -0.01 (-0.07%) | 26,808 |
| 3 May 2016 | USD | 14.5 | 14.51 | 14.39 | 14.42 | 14.42 | -0.05 (-0.35%) | 51,608 |
| 2 May 2016 | USD | 14.61 | 14.61 | 14.46 | 14.47 | 14.47 | -0.08 (-0.55%) | 18,575 |
| 29 Apr 2016 | USD | 14.62 | 14.62 | 14.48 | 14.55 | 14.55 | -0.03 (-0.21%) | 20,735 |
| 28 Apr 2016 | USD | 14.54 | 14.62 | 14.44 | 14.58 | 14.58 | +0.05 (+0.34%) | 57,731 |
| 27 Apr 2016 | USD | 14.66 | 14.66 | 14.51 | 14.53 | 14.53 | -0.13 (-0.89%) | 30,000 |
| 26 Apr 2016 | USD | 14.66 | 14.72 | 14.55 | 14.66 | 14.66 | +0.04 (+0.27%) | 24,459 |
| 25 Apr 2016 | USD | 14.61 | 14.62 | 14.53 | 14.62 | 14.62 | -0.02 (-0.14%) | 23,614 |
| 22 Apr 2016 | USD | 14.54 | 14.71 | 14.5201 | 14.64 | 14.64 | +0.14 (+0.97%) | 22,334 |
| 21 Apr 2016 | USD | 14.83 | 14.83 | 14.4 | 14.5 | 14.5 | -0.32 (-2.16%) | 61,931 |
| 20 Apr 2016 | USD | 14.86 | 14.8832 | 14.8 | 14.82 | 14.82 | -0.08 (-0.54%) | 48,970 |
