| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 15 | 15 | 14.85 | 14.9 | 14.9 | -0.06 (-0.40%) | 32,335 |
| 18 Apr 2016 | USD | 15.08 | 15.08 | 14.88 | 14.96 | 14.96 | -0.1 (-0.66%) | 38,806 |
| 15 Apr 2016 | USD | 15.17 | 15.17 | 15 | 15.06 | 15.06 | -0.07 (-0.46%) | 25,901 |
| 14 Apr 2016 | USD | 15.076 | 15.17 | 15.076 | 15.13 | 15.13 | -0.02 (-0.13%) | 38,378 |
| 13 Apr 2016 | USD | 15.11 | 15.17 | 15 | 15.15 | 15.15 | +0.04 (+0.26%) | 26,440 |
| 12 Apr 2016 | USD | 15.05 | 15.2 | 14.98 | 15.11 | 15.11 | +0.03 (+0.20%) | 29,404 |
| 11 Apr 2016 | USD | 14.92 | 15.1 | 14.88 | 15.08 | 15.08 | +0.2 (+1.34%) | 82,782 |
| 8 Apr 2016 | USD | 15 | 15.16 | 14.85 | 14.88 | 14.88 | -0.03 (-0.20%) | 69,859 |
| 7 Apr 2016 | USD | 15.28 | 16 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 470,313 |
| 6 Apr 2016 | USD | 14.81 | 14.8599 | 14.68 | 14.75 | 14.75 | -0.01 (-0.07%) | 29,390 |
| 5 Apr 2016 | USD | 14.86 | 15.04 | 14.6949 | 14.76 | 14.76 | -0.15 (-1.01%) | 27,125 |
| 4 Apr 2016 | USD | 14.73 | 15.01 | 14.73 | 14.91 | 14.91 | +0.08 (+0.54%) | 30,313 |
| 1 Apr 2016 | USD | 14.88 | 15.02 | 14.8 | 14.83 | 14.83 | -0.09 (-0.60%) | 31,289 |
| 31 Mar 2016 | USD | 14.93 | 15.04 | 14.9 | 14.92 | 14.92 | +0.02 (+0.13%) | 11,848 |
| 30 Mar 2016 | USD | 14.92 | 15.07 | 14.85 | 14.9 | 14.9 | -0.02 (-0.13%) | 34,326 |
| 29 Mar 2016 | USD | 14.91 | 15.09 | 14.91 | 14.92 | 14.92 | -0.33 (-2.16%) | 33,397 |
| 28 Mar 2016 | USD | 15.44 | 15.44 | 15.09 | 15.25 | 15.25 | -0.02 (-0.13%) | 61,197 |
| 25 Mar 2016 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.2 | 15.3589 | 15.01 | 15.27 | 15.27 | +0.17 (+1.13%) | 78,959 |
| 23 Mar 2016 | USD | 15.16 | 15.27 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 46,723 |
| 22 Mar 2016 | USD | 15.21 | 15.34 | 15.15 | 15.28 | 15.28 | +0.08 (+0.53%) | 26,604 |
| 21 Mar 2016 | USD | 15.29 | 15.44 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 25,227 |
| 18 Mar 2016 | USD | 15.25 | 15.3599 | 15.14 | 15.24 | 15.24 | +0.05 (+0.33%) | 53,656 |
| 17 Mar 2016 | USD | 15.22 | 15.28 | 15.1 | 15.19 | 15.19 | +0.13 (+0.86%) | 22,861 |
| 16 Mar 2016 | USD | 15.01 | 15.22 | 14.96 | 15.06 | 15.06 | +0.03 (+0.20%) | 35,033 |
| 15 Mar 2016 | USD | 15.22 | 15.22 | 15.01 | 15.03 | 15.03 | -0.11 (-0.73%) | 31,044 |
| 14 Mar 2016 | USD | 15.15 | 15.2499 | 15.08 | 15.14 | 15.14 | -0.16 (-1.05%) | 21,639 |
| 11 Mar 2016 | USD | 15.02 | 15.48 | 15.02 | 15.3 | 15.3 | 0.0 (0.0%) | 63,846 |
| 10 Mar 2016 | USD | 15.32 | 15.41 | 15.02 | 15.3 | 15.3 | -0.06 (-0.39%) | 107,748 |
| 9 Mar 2016 | USD | 14.75 | 15.61 | 14.75 | 15.36 | 15.36 | +0.7 (+4.77%) | 157,487 |
