| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 14.51 | 14.79 | 14.42 | 14.66 | 14.66 | +0.2 (+1.38%) | 53,175 |
| 7 Mar 2016 | USD | 14.26 | 14.7 | 14.25 | 14.46 | 14.46 | +0.21 (+1.47%) | 24,358 |
| 4 Mar 2016 | USD | 14.21 | 14.48 | 14.14 | 14.25 | 14.25 | +0.15 (+1.06%) | 29,622 |
| 3 Mar 2016 | USD | 14.05 | 14.27 | 14.05 | 14.1 | 14.1 | +0.08 (+0.57%) | 22,479 |
| 2 Mar 2016 | USD | 14.02 | 14.26 | 13.98 | 14.02 | 14.02 | +0.06 (+0.43%) | 23,078 |
| 1 Mar 2016 | USD | 14.16 | 14.26 | 13.942 | 13.96 | 13.96 | -0.09 (-0.64%) | 30,545 |
| 29 Feb 2016 | USD | 14.05 | 14.35 | 14.02 | 14.05 | 14.05 | +0.07 (+0.50%) | 16,516 |
| 26 Feb 2016 | USD | 13.89 | 14.15 | 13.86 | 13.98 | 13.98 | +0.19 (+1.38%) | 42,711 |
| 25 Feb 2016 | USD | 13.79 | 13.83 | 13.66 | 13.79 | 13.79 | +0.05 (+0.36%) | 11,445 |
| 24 Feb 2016 | USD | 13.48 | 13.75 | 13.39 | 13.74 | 13.74 | +0.1 (+0.73%) | 19,062 |
| 23 Feb 2016 | USD | 13.81 | 13.87 | 13.6 | 13.64 | 13.64 | -0.1 (-0.73%) | 20,347 |
| 22 Feb 2016 | USD | 13.7 | 13.94 | 13.7 | 13.74 | 13.74 | +0.05 (+0.37%) | 15,648 |
| 19 Feb 2016 | USD | 13.67 | 13.86 | 13.67 | 13.69 | 13.69 | +0.02 (+0.15%) | 11,825 |
| 18 Feb 2016 | USD | 13.77 | 13.8 | 13.59 | 13.67 | 13.67 | -0.02 (-0.15%) | 24,290 |
| 17 Feb 2016 | USD | 13.45 | 13.7174 | 13.45 | 13.69 | 13.69 | +0.33 (+2.47%) | 11,134 |
| 16 Feb 2016 | USD | 13.21 | 13.503 | 13.1892 | 13.36 | 13.36 | +0.15 (+1.14%) | 14,280 |
| 15 Feb 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 12.77 | 13.29 | 12.77 | 13.21 | 13.21 | +0.49 (+3.85%) | 18,091 |
| 11 Feb 2016 | USD | 13.02 | 13.02 | 12.7 | 12.72 | 12.72 | -0.29 (-2.23%) | 38,081 |
| 10 Feb 2016 | USD | 13.21 | 13.36 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 21,026 |
| 9 Feb 2016 | USD | 13.39 | 13.6316 | 13 | 13.21 | 13.21 | -0.34 (-2.51%) | 45,333 |
| 8 Feb 2016 | USD | 13.9 | 13.9 | 13.33 | 13.55 | 13.55 | -0.35 (-2.52%) | 76,171 |
| 5 Feb 2016 | USD | 14.2 | 14.2 | 13.88 | 13.9 | 13.9 | -0.34 (-2.39%) | 20,195 |
| 4 Feb 2016 | USD | 14.29 | 14.29 | 14 | 14.24 | 14.24 | +0.13 (+0.92%) | 70,330 |
| 3 Feb 2016 | USD | 13.83 | 14.28 | 13.75 | 14.11 | 14.11 | +0.33 (+2.39%) | 47,596 |
| 2 Feb 2016 | USD | 13.79 | 14.31 | 13.52 | 13.78 | 13.78 | -0.03 (-0.22%) | 30,032 |
| 1 Feb 2016 | USD | 13.86 | 13.89 | 13.51 | 13.81 | 13.81 | +0.18 (+1.32%) | 25,885 |
| 29 Jan 2016 | USD | 13 | 13.89 | 12.84 | 13.63 | 13.63 | +0.6 (+4.60%) | 21,042 |
| 28 Jan 2016 | USD | 13.19 | 13.4 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 13,117 |
| 27 Jan 2016 | USD | 12.9 | 13.26 | 12.8 | 13.03 | 13.03 | -0.04 (-0.31%) | 35,581 |
