| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 14.2 | 14.55 | 14.1 | 14.44 | 14.44 | +0.2 (+1.40%) | 88,213 |
| 14 Dec 2015 | USD | 14.92 | 14.92 | 14.16 | 14.24 | 14.24 | -0.49 (-3.33%) | 59,282 |
| 11 Dec 2015 | USD | 14.93 | 14.93 | 14.66 | 14.73 | 14.73 | -0.2 (-1.34%) | 27,551 |
| 10 Dec 2015 | USD | 14.81 | 15.01 | 14.81 | 14.93 | 14.93 | +0.06 (+0.40%) | 20,050 |
| 9 Dec 2015 | USD | 14.83 | 15.0999 | 14.83 | 14.87 | 14.87 | +0.03 (+0.20%) | 38,070 |
| 8 Dec 2015 | USD | 14.79 | 14.92 | 14.79 | 14.84 | 14.84 | -0.13 (-0.87%) | 24,463 |
| 7 Dec 2015 | USD | 15.12 | 15.12 | 14.96 | 14.97 | 14.97 | -0.2 (-1.32%) | 58,045 |
| 4 Dec 2015 | USD | 15.09 | 15.25 | 15.081 | 15.17 | 15.17 | -0.01 (-0.07%) | 69,651 |
| 3 Dec 2015 | USD | 15.65 | 15.65 | 15.11 | 15.18 | 15.18 | -0.02 (-0.13%) | 33,052 |
| 2 Dec 2015 | USD | 15.23 | 15.33 | 14.92 | 15.2 | 15.2 | -0.12 (-0.78%) | 39,262 |
| 1 Dec 2015 | USD | 15.4 | 15.4 | 15.17 | 15.32 | 15.32 | +0.01 (+0.07%) | 22,972 |
| 30 Nov 2015 | USD | 15.69 | 15.7 | 15.23 | 15.31 | 15.31 | -0.29 (-1.86%) | 30,373 |
| 27 Nov 2015 | USD | 15.38 | 15.77 | 15.38 | 15.6 | 15.6 | +0.16 (+1.04%) | 7,384 |
| 26 Nov 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.3 | 15.67 | 15.2 | 15.44 | 15.44 | +0.13 (+0.85%) | 26,088 |
| 24 Nov 2015 | USD | 15.27 | 15.33 | 15.175 | 15.31 | 15.31 | -0.07 (-0.46%) | 21,746 |
| 23 Nov 2015 | USD | 15.23 | 15.38 | 15.2 | 15.38 | 15.38 | +0.18 (+1.18%) | 28,062 |
| 20 Nov 2015 | USD | 15.19 | 15.33 | 15.16 | 15.2 | 15.2 | -0.06 (-0.39%) | 19,399 |
| 19 Nov 2015 | USD | 15.13 | 15.28 | 15.13 | 15.26 | 15.26 | +0.1 (+0.66%) | 22,090 |
| 18 Nov 2015 | USD | 14.99 | 15.28 | 14.96 | 15.16 | 15.16 | +0.16 (+1.07%) | 18,169 |
| 17 Nov 2015 | USD | 14.88 | 15.17 | 14.88 | 15 | 15 | +0.04 (+0.27%) | 17,814 |
| 16 Nov 2015 | USD | 14.71 | 14.96 | 14.71 | 14.96 | 14.96 | +0.31 (+2.12%) | 22,162 |
| 13 Nov 2015 | USD | 14.57 | 14.81 | 14.57 | 14.65 | 14.65 | +0.01 (+0.07%) | 15,444 |
| 12 Nov 2015 | USD | 15 | 15 | 14.55 | 14.64 | 14.64 | -0.44 (-2.92%) | 34,289 |
| 11 Nov 2015 | USD | 15.3 | 15.3 | 15.03 | 15.08 | 15.08 | -0.01 (-0.07%) | 27,318 |
| 10 Nov 2015 | USD | 14.81 | 15.12 | 14.79 | 15.09 | 15.09 | +0.24 (+1.62%) | 27,091 |
| 9 Nov 2015 | USD | 14.75 | 14.97 | 14.71 | 14.85 | 14.85 | +0.14 (+0.95%) | 39,525 |
| 6 Nov 2015 | USD | 15.35 | 15.68 | 14.71 | 14.71 | 14.71 | -0.69 (-4.48%) | 119,644 |
| 5 Nov 2015 | USD | 15.56 | 15.56 | 15.35 | 15.4 | 15.4 | -0.24 (-1.53%) | 65,438 |
| 4 Nov 2015 | USD | 13.85 | 15.71 | 13.7034 | 15.64 | 15.64 | +2.29 (+17.15%) | 195,849 |
