| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 13.41 | 13.41 | 13.2805 | 13.35 | 13.35 | -0.07 (-0.52%) | 39,187 |
| 2 Nov 2015 | USD | 13.29 | 13.42 | 13.24 | 13.42 | 13.42 | +0.14 (+1.05%) | 28,119 |
| 30 Oct 2015 | USD | 13.33 | 13.33 | 13.24 | 13.28 | 13.28 | +0.04 (+0.30%) | 22,866 |
| 29 Oct 2015 | USD | 13.52 | 13.552 | 13.24 | 13.24 | 13.24 | -0.31 (-2.29%) | 26,274 |
| 28 Oct 2015 | USD | 13.63 | 13.755 | 13.46 | 13.55 | 13.55 | 0.0 (0.0%) | 37,205 |
| 27 Oct 2015 | USD | 13.742 | 13.82 | 13.502 | 13.55 | 13.55 | -0.24 (-1.74%) | 24,494 |
| 26 Oct 2015 | USD | 13.89 | 13.89 | 13.711 | 13.79 | 13.79 | -0.09 (-0.65%) | 17,679 |
| 23 Oct 2015 | USD | 13.97 | 13.97 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 7,430 |
| 22 Oct 2015 | USD | 13.83 | 13.94 | 13.83 | 13.88 | 13.88 | -0.02 (-0.14%) | 36,768 |
| 21 Oct 2015 | USD | 14 | 14 | 13.88 | 13.9 | 13.9 | -0.1 (-0.71%) | 13,390 |
| 20 Oct 2015 | USD | 13.96 | 14.02 | 13.96 | 14 | 14 | +0.04 (+0.29%) | 5,652 |
| 19 Oct 2015 | USD | 14 | 14.06 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 3,317 |
| 16 Oct 2015 | USD | 14 | 14 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 15,334 |
| 15 Oct 2015 | USD | 13.88 | 14.08 | 13.8 | 14.02 | 14.02 | +0.23 (+1.67%) | 17,510 |
| 14 Oct 2015 | USD | 14.19 | 14.19 | 13.76 | 13.79 | 13.79 | -0.37 (-2.61%) | 52,482 |
| 13 Oct 2015 | USD | 14.17 | 14.17 | 14.12 | 14.16 | 14.16 | -0.05 (-0.35%) | 8,030 |
| 12 Oct 2015 | USD | 14.269 | 14.29 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 8,138 |
| 9 Oct 2015 | USD | 14.34 | 14.34 | 14.03 | 14.19 | 14.19 | +0.16 (+1.14%) | 8,988 |
| 8 Oct 2015 | USD | 14 | 14.06 | 14 | 14.03 | 14.03 | +0.07 (+0.50%) | 2,931 |
| 7 Oct 2015 | USD | 13.58 | 14 | 13.58 | 13.96 | 13.96 | +0.4 (+2.95%) | 30,790 |
| 6 Oct 2015 | USD | 13.55 | 13.65 | 13.53 | 13.56 | 13.56 | +0.01 (+0.07%) | 15,473 |
| 5 Oct 2015 | USD | 13.28 | 13.62 | 13.28 | 13.55 | 13.55 | +0.29 (+2.19%) | 21,748 |
| 2 Oct 2015 | USD | 13.38 | 13.419 | 13.13 | 13.26 | 13.26 | -0.11 (-0.82%) | 15,829 |
| 1 Oct 2015 | USD | 13.27 | 13.39 | 13.21 | 13.37 | 13.37 | -0.03 (-0.22%) | 20,775 |
| 30 Sep 2015 | USD | 13.35 | 13.44 | 13.138 | 13.4 | 13.4 | +0.12 (+0.90%) | 33,023 |
| 29 Sep 2015 | USD | 13.54 | 13.57 | 13.25 | 13.28 | 13.28 | -0.14 (-1.04%) | 25,400 |
| 28 Sep 2015 | USD | 14.23 | 14.23 | 13.08 | 13.42 | 13.42 | -1.11 (-7.64%) | 70,093 |
| 25 Sep 2015 | USD | 14.47 | 14.57 | 14.41 | 14.53 | 14.53 | +0.01 (+0.07%) | 16,212 |
| 24 Sep 2015 | USD | 14.56 | 14.62 | 14.5 | 14.52 | 14.52 | -0.1 (-0.68%) | 9,349 |
| 23 Sep 2015 | USD | 14.66 | 14.71 | 14.49 | 14.62 | 14.62 | 0.0 (0.0%) | 13,045 |
