| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 14.67 | 14.71 | 14.61 | 14.62 | 14.62 | -0.07 (-0.48%) | 10,369 |
| 21 Sep 2015 | USD | 14.709 | 14.7199 | 14.62 | 14.69 | 14.69 | -0.01 (-0.07%) | 6,689 |
| 18 Sep 2015 | USD | 14.546 | 15 | 14.546 | 14.7 | 14.7 | +0.12 (+0.82%) | 28,925 |
| 17 Sep 2015 | USD | 14.5 | 14.7 | 14.46 | 14.58 | 14.58 | +0.03 (+0.21%) | 10,578 |
| 16 Sep 2015 | USD | 14.54 | 14.6 | 14.4911 | 14.55 | 14.55 | +0.05 (+0.34%) | 13,456 |
| 15 Sep 2015 | USD | 14.39 | 14.59 | 14.39 | 14.5 | 14.5 | +0.12 (+0.83%) | 9,819 |
| 14 Sep 2015 | USD | 14.5 | 14.5 | 14.29 | 14.38 | 14.38 | -0.11 (-0.76%) | 16,577 |
| 11 Sep 2015 | USD | 14.34 | 14.49 | 14.2384 | 14.49 | 14.49 | +0.12 (+0.84%) | 4,235 |
| 10 Sep 2015 | USD | 14.32 | 14.37 | 14.18 | 14.37 | 14.37 | +0.06 (+0.42%) | 14,198 |
| 9 Sep 2015 | USD | 14.5 | 14.5 | 14.28 | 14.31 | 14.31 | -0.16 (-1.11%) | 15,639 |
| 8 Sep 2015 | USD | 14.66 | 14.66 | 14.45 | 14.47 | 14.47 | -0.13 (-0.89%) | 9,940 |
| 7 Sep 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.499 | 14.6 | 14.32 | 14.6 | 14.6 | +0.07 (+0.48%) | 20,084 |
| 3 Sep 2015 | USD | 14.48 | 14.6299 | 14.2501 | 14.53 | 14.53 | -0.02 (-0.14%) | 9,694 |
| 2 Sep 2015 | USD | 14.66 | 14.66 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 12,753 |
| 1 Sep 2015 | USD | 14.76 | 14.89 | 14.6 | 14.64 | 14.64 | -0.12 (-0.81%) | 12,042 |
| 31 Aug 2015 | USD | 14.95 | 14.95 | 14.73 | 14.76 | 14.76 | +0.03 (+0.20%) | 7,856 |
| 28 Aug 2015 | USD | 14.8 | 14.88 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 8,617 |
| 27 Aug 2015 | USD | 14.88 | 15.0808 | 14.77 | 14.82 | 14.82 | -0.09 (-0.60%) | 50,811 |
| 26 Aug 2015 | USD | 14.88 | 14.98 | 13.94 | 14.91 | 14.91 | 0.0 (0.0%) | 32,781 |
| 25 Aug 2015 | USD | 15.38 | 15.38 | 14.81 | 14.91 | 14.91 | -0.05 (-0.33%) | 27,028 |
| 24 Aug 2015 | USD | 14.78 | 15.23 | 14.78 | 14.96 | 14.96 | -0.44 (-2.86%) | 28,282 |
| 21 Aug 2015 | USD | 15.52 | 15.85 | 15.2501 | 15.4 | 15.4 | -0.35 (-2.22%) | 45,355 |
| 20 Aug 2015 | USD | 15.77 | 15.94 | 15.66 | 15.75 | 15.75 | -0.12 (-0.76%) | 11,203 |
| 19 Aug 2015 | USD | 15.49 | 15.88 | 15.47 | 15.87 | 15.87 | +0.15 (+0.95%) | 20,646 |
| 18 Aug 2015 | USD | 15.59 | 15.82 | 15.1 | 15.72 | 15.72 | +0.17 (+1.09%) | 126,629 |
| 17 Aug 2015 | USD | 15.4 | 15.75 | 15.17 | 15.55 | 15.55 | +0.16 (+1.04%) | 40,270 |
| 14 Aug 2015 | USD | 15.386 | 15.43 | 15.33 | 15.39 | 15.39 | -0.04 (-0.26%) | 15,258 |
| 13 Aug 2015 | USD | 15.54 | 15.54 | 15.38 | 15.43 | 15.43 | -0.02 (-0.13%) | 19,636 |
| 12 Aug 2015 | USD | 15.37 | 15.58 | 15.353 | 15.45 | 15.45 | -0.08 (-0.52%) | 14,255 |
