Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.06 | 10.06 | 9.91 | 10.01 | 10.01 | -0.03 (-0.30%) | 766,100 |
27 Nov 2023 | USD | 10 | 10.06 | 9.96 | 10.04 | 10.04 | 0.0 (0.0%) | 625,000 |
24 Nov 2023 | USD | 10.03 | 10.09 | 9.98 | 10.04 | 10.04 | -0.03 (-0.30%) | 268,941 |
22 Nov 2023 | USD | 9.99 | 10.1 | 9.94 | 10.07 | 10.07 | +0.11 (+1.10%) | 782,200 |
21 Nov 2023 | USD | 9.98 | 10.04 | 9.94 | 9.96 | 9.96 | -0.11 (-1.09%) | 512,700 |
20 Nov 2023 | USD | 9.97 | 10.18 | 9.89 | 10.07 | 10.07 | +0.07 (+0.70%) | 955,100 |
17 Nov 2023 | USD | 10.03 | 10.12 | 9.89 | 10 | 10 | +0.1 (+1.01%) | 1,022,300 |
16 Nov 2023 | USD | 10.43 | 10.43 | 9.89 | 9.9 | 9.9 | -0.51 (-4.90%) | 1,175,200 |
15 Nov 2023 | USD | 10.13 | 10.44 | 10.13 | 10.41 | 10.41 | +0.22 (+2.16%) | 1,113,200 |
14 Nov 2023 | USD | 10 | 10.2 | 9.97 | 10.19 | 10.19 | +0.53 (+5.49%) | 1,123,600 |
13 Nov 2023 | USD | 9.71 | 9.75 | 9.61 | 9.66 | 9.66 | -0.09 (-0.92%) | 797,000 |
10 Nov 2023 | USD | 9.84 | 9.84 | 9.65 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,124,700 |
9 Nov 2023 | USD | 10.09 | 10.09 | 9.71 | 9.74 | 9.74 | -0.3 (-2.99%) | 1,066,600 |
8 Nov 2023 | USD | 9.75 | 10.11 | 9.53 | 10.04 | 10.04 | +0.12 (+1.21%) | 1,044,700 |
7 Nov 2023 | USD | 9.96 | 9.96 | 9.84 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,033,800 |
6 Nov 2023 | USD | 10.19 | 10.19 | 9.91 | 9.94 | 9.94 | -0.22 (-2.17%) | 879,800 |
3 Nov 2023 | USD | 10.21 | 10.28 | 10.06 | 10.16 | 10.16 | +0.22 (+2.21%) | 853,500 |
2 Nov 2023 | USD | 9.67 | 9.96 | 9.64 | 9.94 | 9.94 | +0.43 (+4.52%) | 856,600 |
1 Nov 2023 | USD | 9.47 | 9.55 | 9.33 | 9.51 | 9.51 | +0.08 (+0.85%) | 1,266,600 |
31 Oct 2023 | USD | 9.41 | 9.56 | 9.36 | 9.43 | 9.43 | +0.13 (+1.40%) | 1,087,600 |
30 Oct 2023 | USD | 9.38 | 9.43 | 9.19 | 9.3 | 9.3 | +0.05 (+0.54%) | 852,400 |
27 Oct 2023 | USD | 9.44 | 9.53 | 9.21 | 9.25 | 9.25 | -0.13 (-1.39%) | 1,186,800 |
26 Oct 2023 | USD | 9.32 | 9.57 | 9.3 | 9.38 | 9.38 | +0.11 (+1.19%) | 1,250,300 |
25 Oct 2023 | USD | 9.35 | 9.45 | 9.25 | 9.27 | 9.27 | -0.17 (-1.80%) | 830,700 |
24 Oct 2023 | USD | 9.45 | 9.56 | 9.4 | 9.44 | 9.44 | +0.06 (+0.64%) | 750,100 |
23 Oct 2023 | USD | 9.63 | 9.64 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 1,298,500 |
20 Oct 2023 | USD | 9.78 | 9.91 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 1,413,800 |
19 Oct 2023 | USD | 9.95 | 10.05 | 9.74 | 9.75 | 9.75 | -0.26 (-2.60%) | 786,600 |
18 Oct 2023 | USD | 10.21 | 10.25 | 9.99 | 10.01 | 10.01 | -0.3 (-2.91%) | 800,700 |
17 Oct 2023 | USD | 10.18 | 10.36 | 10.17 | 10.31 | 10.31 | +0.01 (+0.10%) | 930,300 |