| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 16.26 | 16.34 | 16.1 | 16.17 | 16.17 | -0.02 (-0.12%) | 23,305 |
| 29 Jun 2015 | USD | 16.4773 | 16.4773 | 16.1001 | 16.19 | 16.19 | -0.37 (-2.23%) | 24,299 |
| 26 Jun 2015 | USD | 16.61 | 16.6799 | 16.3 | 16.56 | 16.56 | -0.4 (-2.36%) | 39,879 |
| 25 Jun 2015 | USD | 16.97 | 16.9799 | 16.9 | 16.96 | 16.96 | +0.05 (+0.30%) | 21,086 |
| 24 Jun 2015 | USD | 17.0301 | 17.0301 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 15,412 |
| 23 Jun 2015 | USD | 17.18 | 17.18 | 17.02 | 17.06 | 17.06 | +0.01 (+0.06%) | 38,236 |
| 22 Jun 2015 | USD | 17.275 | 17.32 | 16.97 | 17.05 | 17.05 | -0.14 (-0.81%) | 43,578 |
| 19 Jun 2015 | USD | 17.09 | 17.29 | 17.09 | 17.19 | 17.19 | +0.08 (+0.47%) | 41,487 |
| 18 Jun 2015 | USD | 17.18 | 17.2268 | 17.02 | 17.11 | 17.11 | +0.08 (+0.47%) | 14,165 |
| 17 Jun 2015 | USD | 17 | 17.16 | 17 | 17.03 | 17.03 | 0.0 (0.0%) | 7,209 |
| 16 Jun 2015 | USD | 17.13 | 17.13 | 16.92 | 17.03 | 17.03 | -0.02 (-0.12%) | 19,881 |
| 15 Jun 2015 | USD | 17.21 | 17.21 | 17.02 | 17.05 | 17.05 | -0.12 (-0.70%) | 7,586 |
| 12 Jun 2015 | USD | 17.07 | 17.3 | 16.97 | 17.17 | 17.17 | +0.09 (+0.53%) | 11,500 |
| 11 Jun 2015 | USD | 16.98 | 17.13 | 16.9 | 17.08 | 17.08 | +0.22 (+1.30%) | 7,958 |
| 10 Jun 2015 | USD | 17.008 | 17.0211 | 16.85 | 16.86 | 16.86 | 0.0 (0.0%) | 11,860 |
| 9 Jun 2015 | USD | 16.89 | 16.9999 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 16,741 |
| 8 Jun 2015 | USD | 17.28 | 17.28 | 16.87 | 16.89 | 16.89 | -0.31 (-1.80%) | 39,630 |
| 5 Jun 2015 | USD | 17.12 | 17.2 | 17.03 | 17.2 | 17.2 | 0.0 (0.0%) | 14,738 |
| 4 Jun 2015 | USD | 17.3 | 17.3 | 17.09 | 17.2 | 17.2 | -0.04 (-0.23%) | 13,896 |
| 3 Jun 2015 | USD | 17.4 | 17.4 | 17.21 | 17.24 | 17.24 | -0.11 (-0.63%) | 15,973 |
| 2 Jun 2015 | USD | 17.506 | 17.55 | 17.33 | 17.35 | 17.35 | -0.18 (-1.03%) | 37,722 |
| 1 Jun 2015 | USD | 17.58 | 17.58 | 17.42 | 17.53 | 17.53 | -0.03 (-0.17%) | 9,729 |
| 29 May 2015 | USD | 17.553 | 17.632 | 17.45 | 17.56 | 17.56 | +0.01 (+0.06%) | 21,111 |
| 28 May 2015 | USD | 17.65 | 17.66 | 17.46 | 17.55 | 17.55 | -0.01 (-0.06%) | 11,803 |
| 27 May 2015 | USD | 17.6 | 17.68 | 17.55 | 17.56 | 17.56 | +0.04 (+0.23%) | 11,988 |
| 26 May 2015 | USD | 17.34 | 17.55 | 17.3 | 17.52 | 17.52 | 0.0 (0.0%) | 24,910 |
| 25 May 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.59 | 17.59 | 17.5 | 17.52 | 17.52 | -0.03 (-0.17%) | 6,550 |
| 21 May 2015 | USD | 17.68 | 17.68 | 17.45 | 17.55 | 17.55 | -0.07 (-0.40%) | 11,339 |
| 20 May 2015 | USD | 17.5 | 17.62 | 17.45 | 17.62 | 17.62 | +0.11 (+0.63%) | 7,623 |
