| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 17.63 | 17.63 | 17.38 | 17.51 | 17.51 | +0.1 (+0.57%) | 9,469 |
| 18 May 2015 | USD | 17.44 | 17.56 | 17.3 | 17.41 | 17.41 | -0.11 (-0.63%) | 6,929 |
| 15 May 2015 | USD | 17.7 | 17.7 | 17.47 | 17.52 | 17.52 | -0.01 (-0.06%) | 17,277 |
| 14 May 2015 | USD | 17.61 | 17.61 | 17.5 | 17.53 | 17.53 | +0.01 (+0.06%) | 7,186 |
| 13 May 2015 | USD | 17.58 | 17.58 | 17.31 | 17.52 | 17.52 | +0.1 (+0.57%) | 28,837 |
| 12 May 2015 | USD | 17.33 | 19 | 17.27 | 17.42 | 17.42 | -0.03 (-0.17%) | 67,677 |
| 11 May 2015 | USD | 17.23 | 17.53 | 17.2 | 17.45 | 17.45 | +0.39 (+2.29%) | 84,573 |
| 8 May 2015 | USD | 17.01 | 17.144 | 16.9101 | 17.06 | 17.06 | +0.19 (+1.13%) | 51,513 |
| 7 May 2015 | USD | 16.82 | 17.05 | 16.69 | 16.87 | 16.87 | -0.08 (-0.47%) | 68,576 |
| 6 May 2015 | USD | 17.01 | 17.2 | 16.9499 | 16.95 | 16.95 | -0.13 (-0.76%) | 20,432 |
| 5 May 2015 | USD | 17.29 | 17.31 | 17.08 | 17.08 | 17.08 | -0.33 (-1.90%) | 27,011 |
| 4 May 2015 | USD | 17.49 | 17.49 | 17.21 | 17.41 | 17.41 | +0.17 (+0.99%) | 16,993 |
| 1 May 2015 | USD | 17.281 | 17.31 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 17,723 |
| 30 Apr 2015 | USD | 17.4 | 17.47 | 17.2 | 17.24 | 17.24 | -0.13 (-0.75%) | 35,268 |
| 29 Apr 2015 | USD | 17.5 | 17.5 | 17.35 | 17.37 | 17.37 | -0.14 (-0.80%) | 21,308 |
| 28 Apr 2015 | USD | 17.5 | 17.55 | 17.47 | 17.51 | 17.51 | 0.0 (0.0%) | 21,001 |
| 27 Apr 2015 | USD | 17.55 | 17.57 | 17.5 | 17.51 | 17.51 | -0.05 (-0.28%) | 19,299 |
| 24 Apr 2015 | USD | 17.52 | 17.58 | 17.51 | 17.56 | 17.56 | +0.01 (+0.06%) | 2,575 |
| 23 Apr 2015 | USD | 17.5 | 17.59 | 17.5 | 17.55 | 17.55 | -0.01 (-0.06%) | 13,657 |
| 22 Apr 2015 | USD | 17.53 | 17.58 | 17.53 | 17.5601 | 17.5601 | +0.04 (+0.23%) | 4,496 |
| 21 Apr 2015 | USD | 17.62 | 17.65 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 15,835 |
| 20 Apr 2015 | USD | 17.65 | 17.696 | 17.6 | 17.69 | 17.69 | +0.01 (+0.06%) | 12,503 |
| 17 Apr 2015 | USD | 17.7 | 17.7 | 17.6 | 17.68 | 17.68 | -0.01 (-0.06%) | 24,199 |
| 16 Apr 2015 | USD | 17.77 | 17.77 | 17.62 | 17.69 | 17.69 | +0.01 (+0.06%) | 9,081 |
| 15 Apr 2015 | USD | 17.71 | 17.71 | 17.62 | 17.68 | 17.68 | +0.02 (+0.11%) | 14,076 |
| 14 Apr 2015 | USD | 17.662 | 17.685 | 17.59 | 17.66 | 17.66 | 0.0 (0.0%) | 24,009 |
| 13 Apr 2015 | USD | 17.76 | 17.76 | 17.65 | 17.66 | 17.66 | -0.07 (-0.39%) | 11,900 |
| 10 Apr 2015 | USD | 17.709 | 17.75 | 17.6 | 17.73 | 17.73 | +0.03 (+0.17%) | 18,477 |
| 9 Apr 2015 | USD | 17.7 | 17.74 | 17.6 | 17.7 | 17.7 | -0.01 (-0.06%) | 12,586 |
| 8 Apr 2015 | USD | 17.7 | 17.75 | 17.7 | 17.71 | 17.71 | -0.02 (-0.11%) | 12,683 |
