| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 17.7 | 17.8 | 17.7 | 17.73 | 17.73 | -0.09 (-0.51%) | 6,764 |
| 6 Apr 2015 | USD | 17.72 | 17.97 | 17.7 | 17.82 | 17.82 | -0.1 (-0.56%) | 12,932 |
| 3 Apr 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.739 | 17.95 | 17.69 | 17.92 | 17.92 | +0.17 (+0.96%) | 14,727 |
| 1 Apr 2015 | USD | 17.75 | 17.79 | 17.6 | 17.75 | 17.75 | -0.09 (-0.50%) | 12,982 |
| 31 Mar 2015 | USD | 18.03 | 18.03 | 17.75 | 17.84 | 17.84 | -0.07 (-0.39%) | 12,315 |
| 30 Mar 2015 | USD | 17.66 | 17.965 | 17.63 | 17.91 | 17.91 | +0.19 (+1.07%) | 30,308 |
| 27 Mar 2015 | USD | 17.75 | 17.75 | 17.5301 | 17.72 | 17.72 | -0.34 (-1.88%) | 15,416 |
| 26 Mar 2015 | USD | 18.16 | 18.24 | 18 | 18.06 | 18.06 | 0.0 (0.0%) | 23,609 |
| 25 Mar 2015 | USD | 18.165 | 18.345 | 18 | 18.06 | 18.06 | -0.05 (-0.28%) | 41,332 |
| 24 Mar 2015 | USD | 18.3 | 18.3 | 18 | 18.11 | 18.11 | -0.07 (-0.39%) | 11,952 |
| 23 Mar 2015 | USD | 18.09 | 18.4 | 18.09 | 18.18 | 18.18 | -0.02 (-0.11%) | 21,531 |
| 20 Mar 2015 | USD | 18 | 18.2 | 17.88 | 18.2 | 18.2 | +0.24 (+1.34%) | 51,212 |
| 19 Mar 2015 | USD | 18 | 18 | 17.81 | 17.96 | 17.96 | -0.02 (-0.11%) | 9,212 |
| 18 Mar 2015 | USD | 17.88 | 18 | 17.78 | 17.98 | 17.98 | -0.02 (-0.11%) | 36,473 |
| 17 Mar 2015 | USD | 17.83 | 18 | 17.83 | 18 | 18 | +0.07 (+0.39%) | 7,284 |
| 16 Mar 2015 | USD | 18.04 | 18.04 | 17.82 | 17.93 | 17.93 | +0.04 (+0.22%) | 17,027 |
| 13 Mar 2015 | USD | 18 | 18 | 17.76 | 17.89 | 17.89 | -0.11 (-0.61%) | 15,714 |
| 12 Mar 2015 | USD | 18.04 | 18.16 | 17.98 | 18 | 18 | -0.01 (-0.06%) | 25,135 |
| 11 Mar 2015 | USD | 17.8905 | 18.09 | 17.7768 | 18.01 | 18.01 | +0.16 (+0.90%) | 38,020 |
| 10 Mar 2015 | USD | 17.79 | 17.89 | 17.718 | 17.85 | 17.85 | +0.05 (+0.28%) | 33,243 |
| 9 Mar 2015 | USD | 17.64 | 17.8 | 17.64 | 17.8 | 17.8 | +0.19 (+1.08%) | 18,207 |
| 6 Mar 2015 | USD | 17.8 | 17.8 | 17.4701 | 17.61 | 17.61 | -0.13 (-0.73%) | 11,320 |
| 5 Mar 2015 | USD | 17.94 | 17.98 | 17.68 | 17.74 | 17.74 | -0.01 (-0.06%) | 15,967 |
| 4 Mar 2015 | USD | 17.83 | 17.87 | 17.65 | 17.75 | 17.75 | -0.06 (-0.34%) | 12,402 |
| 3 Mar 2015 | USD | 17.84 | 17.93 | 17.81 | 17.81 | 17.81 | -0.14 (-0.78%) | 7,604 |
| 2 Mar 2015 | USD | 17.95 | 17.95 | 17.64 | 17.95 | 17.95 | +0.13 (+0.73%) | 18,644 |
| 27 Feb 2015 | USD | 17.86 | 17.89 | 17.64 | 17.82 | 17.82 | +0.02 (+0.11%) | 7,832 |
| 26 Feb 2015 | USD | 17.68 | 17.81 | 17.68 | 17.8 | 17.8 | +0.18 (+1.02%) | 20,145 |
| 25 Feb 2015 | USD | 17.65 | 17.68 | 17.59 | 17.62 | 17.62 | +0.01 (+0.06%) | 9,612 |
