| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 17.73 | 17.73 | 17.582 | 17.61 | 17.61 | -0.09 (-0.51%) | 6,472 |
| 23 Feb 2015 | USD | 17.49 | 17.73 | 17.42 | 17.7 | 17.7 | +0.23 (+1.32%) | 17,594 |
| 20 Feb 2015 | USD | 17.59 | 17.59 | 17.35 | 17.47 | 17.47 | -0.03 (-0.17%) | 11,695 |
| 19 Feb 2015 | USD | 17.29 | 17.5 | 17.29 | 17.5 | 17.5 | +0.19 (+1.10%) | 13,220 |
| 18 Feb 2015 | USD | 17.43 | 17.43 | 17.2 | 17.31 | 17.31 | -0.03 (-0.17%) | 9,227 |
| 17 Feb 2015 | USD | 17.41 | 17.48 | 17.32 | 17.34 | 17.34 | -0.06 (-0.34%) | 11,836 |
| 16 Feb 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.37 | 17.49 | 17.26 | 17.4 | 17.4 | 0.0 (0.0%) | 20,494 |
| 12 Feb 2015 | USD | 17.278 | 17.54 | 17.251 | 17.4 | 17.4 | +0.1 (+0.58%) | 8,199 |
| 11 Feb 2015 | USD | 17.15 | 17.46 | 17.1 | 17.3 | 17.3 | -0.02 (-0.12%) | 16,812 |
| 10 Feb 2015 | USD | 17.43 | 17.52 | 17.27 | 17.32 | 17.32 | -0.17 (-0.97%) | 8,389 |
| 9 Feb 2015 | USD | 17.48 | 17.72 | 17.29 | 17.49 | 17.49 | +0.15 (+0.87%) | 28,859 |
| 6 Feb 2015 | USD | 17.4 | 17.45 | 17.22 | 17.34 | 17.34 | -0.08 (-0.46%) | 12,267 |
| 5 Feb 2015 | USD | 17.39 | 17.45 | 17.31 | 17.42 | 17.42 | +0.02 (+0.11%) | 15,605 |
| 4 Feb 2015 | USD | 17.3 | 17.441 | 17.2 | 17.4 | 17.4 | +0.09 (+0.52%) | 31,252 |
| 3 Feb 2015 | USD | 17.29 | 17.39 | 17.1 | 17.31 | 17.31 | +0.13 (+0.76%) | 6,955 |
| 2 Feb 2015 | USD | 17.37 | 17.4 | 17.1 | 17.18 | 17.18 | -0.17 (-0.98%) | 28,615 |
| 30 Jan 2015 | USD | 17.2 | 17.44 | 17.2 | 17.35 | 17.35 | +0.04 (+0.23%) | 12,574 |
| 29 Jan 2015 | USD | 17.4 | 17.47 | 17.24 | 17.31 | 17.31 | -0.11 (-0.63%) | 19,556 |
| 28 Jan 2015 | USD | 17.49 | 17.5 | 17.3703 | 17.42 | 17.42 | -0.07 (-0.40%) | 7,121 |
| 27 Jan 2015 | USD | 17.27 | 17.51 | 17.25 | 17.49 | 17.49 | +0.08 (+0.46%) | 17,124 |
| 26 Jan 2015 | USD | 17.2 | 17.41 | 17.1 | 17.41 | 17.41 | +0.22 (+1.28%) | 13,810 |
| 23 Jan 2015 | USD | 17.25 | 17.32 | 17.1 | 17.19 | 17.19 | -0.15 (-0.87%) | 8,591 |
| 22 Jan 2015 | USD | 17.22 | 17.34 | 17.084 | 17.34 | 17.34 | +0.21 (+1.23%) | 14,620 |
| 21 Jan 2015 | USD | 17.28 | 17.28 | 17.1 | 17.13 | 17.13 | +0.07 (+0.41%) | 13,306 |
| 20 Jan 2015 | USD | 17.13 | 17.24 | 17.05 | 17.06 | 17.06 | -0.05 (-0.29%) | 16,691 |
| 19 Jan 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.12 | 17.15 | 17.07 | 17.11 | 17.11 | 0.0 (0.0%) | 9,377 |
| 15 Jan 2015 | USD | 17.31 | 17.31 | 17.0538 | 17.11 | 17.11 | -0.09 (-0.52%) | 17,353 |
| 14 Jan 2015 | USD | 17.35 | 17.41 | 17.162 | 17.2 | 17.2 | -0.19 (-1.09%) | 18,448 |
