| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 17.46 | 17.46 | 17.25 | 17.39 | 17.39 | +0.05 (+0.29%) | 13,016 |
| 12 Jan 2015 | USD | 17.31 | 17.46 | 17.3 | 17.34 | 17.34 | -0.01 (-0.06%) | 10,085 |
| 9 Jan 2015 | USD | 17.47 | 17.54 | 17.32 | 17.35 | 17.35 | -0.21 (-1.20%) | 7,216 |
| 8 Jan 2015 | USD | 17.567 | 17.82 | 17.32 | 17.56 | 17.56 | +0.05 (+0.29%) | 27,264 |
| 7 Jan 2015 | USD | 17.46 | 17.55 | 17.29 | 17.51 | 17.51 | +0.18 (+1.04%) | 12,036 |
| 6 Jan 2015 | USD | 17.54 | 17.72 | 17.29 | 17.33 | 17.33 | -0.17 (-0.97%) | 23,517 |
| 5 Jan 2015 | USD | 17.45 | 17.61 | 17.4 | 17.5 | 17.5 | -0.01 (-0.06%) | 14,993 |
| 2 Jan 2015 | USD | 17.24 | 17.54 | 17.14 | 17.51 | 17.51 | +0.26 (+1.51%) | 11,680 |
| 1 Jan 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.48 | 17.58 | 17.2 | 17.25 | 17.25 | -0.17 (-0.98%) | 16,207 |
| 30 Dec 2014 | USD | 17.46 | 17.55 | 17.37 | 17.42 | 17.42 | -0.17 (-0.97%) | 5,108 |
| 29 Dec 2014 | USD | 17.38 | 17.66 | 17.36 | 17.59 | 17.59 | -0.12 (-0.68%) | 21,808 |
| 26 Dec 2014 | USD | 17.51 | 17.72 | 17.51 | 17.71 | 17.71 | +0.2 (+1.14%) | 36,515 |
| 25 Dec 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.67 | 17.67 | 17.42 | 17.51 | 17.51 | -0.23 (-1.30%) | 18,470 |
| 23 Dec 2014 | USD | 17.98 | 17.98 | 17.66 | 17.74 | 17.74 | -0.09 (-0.50%) | 22,856 |
| 22 Dec 2014 | USD | 17.82 | 17.87 | 17.71 | 17.83 | 17.83 | +0.14 (+0.79%) | 27,197 |
| 19 Dec 2014 | USD | 17.5 | 17.8499 | 17.49 | 17.69 | 17.69 | +0.11 (+0.63%) | 27,294 |
| 18 Dec 2014 | USD | 17.68 | 17.68 | 17.51 | 17.58 | 17.58 | +0.07 (+0.40%) | 29,232 |
| 17 Dec 2014 | USD | 17.38 | 17.54 | 17.3 | 17.51 | 17.51 | +0.11 (+0.63%) | 24,230 |
| 16 Dec 2014 | USD | 17.39 | 17.62 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 27,663 |
| 15 Dec 2014 | USD | 17.45 | 17.55 | 17.29 | 17.3 | 17.3 | -0.2 (-1.14%) | 26,516 |
| 12 Dec 2014 | USD | 17.581 | 17.61 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 10,083 |
| 11 Dec 2014 | USD | 17.39 | 17.68 | 17.38 | 17.59 | 17.59 | +0.21 (+1.21%) | 30,645 |
| 10 Dec 2014 | USD | 17.41 | 17.649 | 17.35 | 17.38 | 17.38 | -0.09 (-0.52%) | 30,001 |
| 9 Dec 2014 | USD | 17.15 | 17.61 | 17.01 | 17.47 | 17.47 | +0.19 (+1.10%) | 37,939 |
| 8 Dec 2014 | USD | 17.57 | 17.65 | 17.26 | 17.28 | 17.28 | -0.36 (-2.04%) | 33,236 |
| 5 Dec 2014 | USD | 17.67 | 17.7 | 17.5 | 17.64 | 17.64 | -0.05 (-0.28%) | 21,600 |
| 4 Dec 2014 | USD | 17.8 | 17.8 | 17.52 | 17.69 | 17.69 | -0.07 (-0.39%) | 27,528 |
| 3 Dec 2014 | USD | 17.65 | 17.89 | 17.65 | 17.76 | 17.76 | +0.01 (+0.06%) | 27,222 |
