| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 17.75 | 17.92 | 17.62 | 17.75 | 17.75 | -0.08 (-0.45%) | 31,909 |
| 1 Dec 2014 | USD | 18.06 | 18.06 | 17.75 | 17.83 | 17.83 | -0.18 (-1.00%) | 17,091 |
| 28 Nov 2014 | USD | 18.09 | 18.1 | 18 | 18.01 | 18.01 | -0.03 (-0.17%) | 5,669 |
| 27 Nov 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.87 | 18.16 | 17.87 | 18.04 | 18.04 | +0.14 (+0.78%) | 13,257 |
| 25 Nov 2014 | USD | 17.88 | 17.98 | 17.79 | 17.9 | 17.9 | -0.01 (-0.06%) | 10,797 |
| 24 Nov 2014 | USD | 17.9 | 17.93 | 17.73 | 17.91 | 17.91 | +0.12 (+0.67%) | 17,758 |
| 21 Nov 2014 | USD | 17.79 | 17.87 | 17.58 | 17.79 | 17.79 | 0.0 (0.0%) | 19,352 |
| 20 Nov 2014 | USD | 17.57 | 17.85 | 17.57 | 17.79 | 17.79 | +0.1 (+0.57%) | 21,826 |
| 19 Nov 2014 | USD | 17.73 | 18 | 17.6 | 17.69 | 17.69 | +0.03 (+0.17%) | 52,150 |
| 18 Nov 2014 | USD | 17.7 | 17.73 | 17.6 | 17.66 | 17.66 | +0.01 (+0.06%) | 28,828 |
| 17 Nov 2014 | USD | 17.5 | 17.65 | 17.48 | 17.65 | 17.65 | +0.04 (+0.23%) | 36,175 |
| 14 Nov 2014 | USD | 17.17 | 17.68 | 17.17 | 17.61 | 17.61 | +0.4 (+2.32%) | 55,549 |
| 13 Nov 2014 | USD | 18 | 18.08 | 17.21 | 17.21 | 17.21 | -0.83 (-4.60%) | 148,765 |
| 12 Nov 2014 | USD | 17.9 | 18.11 | 17.81 | 18.04 | 18.04 | +0.12 (+0.67%) | 24,998 |
| 11 Nov 2014 | USD | 17.95 | 18.05 | 17.88 | 17.92 | 17.92 | -0.11 (-0.61%) | 16,207 |
| 10 Nov 2014 | USD | 18.05 | 18.1 | 17.9 | 18.03 | 18.03 | -0.06 (-0.33%) | 16,994 |
| 7 Nov 2014 | USD | 18.08 | 18.1 | 17.81 | 18.09 | 18.09 | +0.07 (+0.39%) | 42,358 |
| 6 Nov 2014 | USD | 18 | 18.04 | 17.93 | 18.02 | 18.02 | +0.01 (+0.06%) | 25,389 |
| 5 Nov 2014 | USD | 18.15 | 18.19 | 17.92 | 18.01 | 18.01 | -0.05 (-0.28%) | 50,138 |
| 4 Nov 2014 | USD | 18.07 | 18.19 | 18 | 18.06 | 18.06 | -0.01 (-0.06%) | 16,782 |
| 3 Nov 2014 | USD | 18.14 | 18.16 | 18 | 18.07 | 18.07 | -0.07 (-0.39%) | 39,605 |
| 31 Oct 2014 | USD | 18.176 | 18.25 | 18.02 | 18.14 | 18.14 | -0.09 (-0.49%) | 18,675 |
| 30 Oct 2014 | USD | 18.14 | 18.38 | 17.9601 | 18.23 | 18.23 | +0.06 (+0.33%) | 20,030 |
| 29 Oct 2014 | USD | 18.31 | 18.37 | 18.07 | 18.17 | 18.17 | -0.12 (-0.66%) | 24,814 |
| 28 Oct 2014 | USD | 18.32 | 18.35 | 18.21 | 18.29 | 18.29 | +0.01 (+0.05%) | 11,609 |
| 27 Oct 2014 | USD | 18.3 | 18.32 | 18.031 | 18.28 | 18.28 | 0.0 (0.0%) | 31,417 |
| 24 Oct 2014 | USD | 18.25 | 18.32 | 18.05 | 18.28 | 18.28 | 0.0 (0.0%) | 19,871 |
| 23 Oct 2014 | USD | 18.43 | 18.51 | 18.23 | 18.28 | 18.28 | -0.05 (-0.27%) | 46,294 |
| 22 Oct 2014 | USD | 18.386 | 18.44 | 18.21 | 18.33 | 18.33 | +0.07 (+0.38%) | 38,504 |
