| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 18.15 | 18.38 | 18.0801 | 18.26 | 18.26 | +0.17 (+0.94%) | 33,138 |
| 20 Oct 2014 | USD | 18 | 18.15 | 17.9505 | 18.09 | 18.09 | +0.09 (+0.50%) | 27,903 |
| 17 Oct 2014 | USD | 18 | 18.06 | 17.96 | 18 | 18 | +0.05 (+0.28%) | 26,965 |
| 16 Oct 2014 | USD | 18.05 | 18.15 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 25,552 |
| 15 Oct 2014 | USD | 18.01 | 18.12 | 17.64 | 17.95 | 17.95 | +0.06 (+0.34%) | 68,213 |
| 14 Oct 2014 | USD | 18.06 | 18.06 | 17.84 | 17.89 | 17.89 | +0.04 (+0.22%) | 43,849 |
| 13 Oct 2014 | USD | 17.88 | 18.1 | 17.83 | 17.85 | 17.85 | -0.02 (-0.11%) | 43,335 |
| 10 Oct 2014 | USD | 17.82 | 18.05 | 17.806 | 17.87 | 17.87 | 0.0 (0.0%) | 33,639 |
| 9 Oct 2014 | USD | 17.85 | 18.05 | 17.72 | 17.87 | 17.87 | +0.01 (+0.06%) | 26,258 |
| 8 Oct 2014 | USD | 17.56 | 17.94 | 17.54 | 17.86 | 17.86 | +0.31 (+1.77%) | 36,207 |
| 7 Oct 2014 | USD | 17.6 | 17.65 | 17.47 | 17.55 | 17.55 | -0.02 (-0.11%) | 32,430 |
| 6 Oct 2014 | USD | 17.6 | 17.65 | 17.38 | 17.57 | 17.57 | +0.06 (+0.34%) | 33,739 |
| 3 Oct 2014 | USD | 17.31 | 17.55 | 17.31 | 17.51 | 17.51 | +0.2 (+1.16%) | 39,683 |
| 2 Oct 2014 | USD | 17.54 | 17.55 | 17.22 | 17.31 | 17.31 | -0.18 (-1.03%) | 55,231 |
| 1 Oct 2014 | USD | 17.25 | 17.55 | 17.25 | 17.49 | 17.49 | +0.23 (+1.33%) | 28,907 |
| 30 Sep 2014 | USD | 17.5 | 17.5 | 17.18 | 17.26 | 17.26 | -0.17 (-0.98%) | 65,085 |
| 29 Sep 2014 | USD | 17.39 | 17.48 | 17.28 | 17.43 | 17.43 | +0.06 (+0.35%) | 47,882 |
| 26 Sep 2014 | USD | 17.45 | 17.45 | 17.25 | 17.37 | 17.37 | -0.44 (-2.47%) | 37,421 |
| 25 Sep 2014 | USD | 17.8 | 17.91 | 17.71 | 17.81 | 17.81 | +0.07 (+0.39%) | 38,097 |
| 24 Sep 2014 | USD | 17.99 | 17.99 | 17.73 | 17.74 | 17.74 | -0.31 (-1.72%) | 42,248 |
| 23 Sep 2014 | USD | 18.05 | 18.11 | 17.87 | 18.05 | 18.05 | +0.03 (+0.17%) | 35,916 |
| 22 Sep 2014 | USD | 18.23 | 18.37 | 17.81 | 18.02 | 18.02 | -0.3 (-1.64%) | 84,792 |
| 19 Sep 2014 | USD | 18.12 | 18.33 | 18.08 | 18.32 | 18.32 | +0.24 (+1.33%) | 105,739 |
| 18 Sep 2014 | USD | 18.32 | 18.32 | 18.08 | 18.08 | 18.08 | -0.14 (-0.77%) | 81,575 |
| 17 Sep 2014 | USD | 18.37 | 18.54 | 18.19 | 18.22 | 18.22 | -0.07 (-0.38%) | 41,258 |
| 16 Sep 2014 | USD | 18.19 | 18.4 | 18.17 | 18.29 | 18.29 | +0.13 (+0.72%) | 31,844 |
| 15 Sep 2014 | USD | 18.34 | 18.37 | 18.04 | 18.16 | 18.16 | -0.17 (-0.93%) | 52,332 |
| 12 Sep 2014 | USD | 18.67 | 18.7 | 18.26 | 18.33 | 18.33 | -0.41 (-2.19%) | 57,094 |
| 11 Sep 2014 | USD | 18.85 | 18.93 | 18.67 | 18.74 | 18.74 | -0.09 (-0.48%) | 63,197 |
| 10 Sep 2014 | USD | 18.97 | 19 | 18.81 | 18.83 | 18.83 | -0.07 (-0.37%) | 36,563 |
