| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 18.97 | 19 | 18.81 | 18.83 | 18.83 | -0.07 (-0.37%) | 36,563 |
| 9 Sep 2014 | USD | 18.96 | 19.06 | 18.89 | 18.9 | 18.9 | -0.08 (-0.42%) | 43,738 |
| 8 Sep 2014 | USD | 19.04 | 19.11 | 18.88 | 18.98 | 18.98 | -0.06 (-0.32%) | 70,362 |
| 5 Sep 2014 | USD | 18.97 | 19.08 | 18.93 | 19.04 | 19.04 | +0.11 (+0.58%) | 45,703 |
| 4 Sep 2014 | USD | 19.08 | 19.096 | 18.86 | 18.93 | 18.93 | -0.14 (-0.73%) | 50,341 |
| 3 Sep 2014 | USD | 19.17 | 19.25 | 19.03 | 19.07 | 19.07 | -0.04 (-0.21%) | 38,725 |
| 2 Sep 2014 | USD | 19.48 | 19.48 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 72,826 |
| 1 Sep 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.29 | 19.38 | 19.22 | 19.38 | 19.38 | +0.16 (+0.83%) | 71,422 |
| 28 Aug 2014 | USD | 19.23 | 19.3 | 19.14 | 19.22 | 19.22 | +0.04 (+0.21%) | 108,688 |
| 27 Aug 2014 | USD | 19.17 | 19.21 | 19.02 | 19.18 | 19.18 | +0.1 (+0.52%) | 99,309 |
| 26 Aug 2014 | USD | 18.96 | 19.18 | 18.95 | 19.08 | 19.08 | +0.2 (+1.06%) | 151,121 |
| 25 Aug 2014 | USD | 18.85 | 18.99 | 18.704 | 18.88 | 18.88 | +0.08 (+0.43%) | 108,922 |
| 22 Aug 2014 | USD | 18.75 | 18.83 | 18.704 | 18.8 | 18.8 | -0.03 (-0.16%) | 55,618 |
| 21 Aug 2014 | USD | 18.68 | 18.88 | 18.61 | 18.83 | 18.83 | +0.15 (+0.80%) | 104,956 |
| 20 Aug 2014 | USD | 18.7 | 18.76 | 18.58 | 18.68 | 18.68 | +0.08 (+0.43%) | 125,551 |
| 19 Aug 2014 | USD | 19.15 | 19.15 | 18.5 | 18.6 | 18.6 | -0.08 (-0.43%) | 184,931 |
| 18 Aug 2014 | USD | 18.83 | 18.83 | 18.3806 | 18.68 | 18.68 | -0.08 (-0.43%) | 101,616 |
| 15 Aug 2014 | USD | 17.9 | 18.87 | 17.8 | 18.76 | 18.76 | +0.87 (+4.86%) | 168,831 |
| 14 Aug 2014 | USD | 17.47 | 17.9 | 17.47 | 17.89 | 17.89 | +0.46 (+2.64%) | 160,458 |
| 13 Aug 2014 | USD | 17.21 | 17.44 | 17.21 | 17.43 | 17.43 | +0.25 (+1.46%) | 153,470 |
| 12 Aug 2014 | USD | 16.45 | 17.24 | 16.39 | 17.18 | 17.18 | +0.92 (+5.66%) | 304,733 |
| 11 Aug 2014 | USD | 16.31 | 16.36 | 16.13 | 16.26 | 16.26 | +0.01 (+0.06%) | 42,241 |
| 8 Aug 2014 | USD | 16.19 | 16.27 | 16.038 | 16.25 | 16.25 | +0.08 (+0.49%) | 17,569 |
| 7 Aug 2014 | USD | 16.12 | 16.44 | 16.12 | 16.17 | 16.17 | -0.03 (-0.19%) | 15,084 |
| 6 Aug 2014 | USD | 16.11 | 16.24 | 16.01 | 16.2 | 16.2 | +0.1 (+0.62%) | 18,311 |
| 5 Aug 2014 | USD | 16.1 | 16.19 | 15.98 | 16.1 | 16.1 | +0.08 (+0.50%) | 22,154 |
| 4 Aug 2014 | USD | 15.95 | 16.06 | 15.936 | 16.02 | 16.02 | -0.03 (-0.19%) | 16,033 |
| 1 Aug 2014 | USD | 16.1 | 16.25 | 16.01 | 16.05 | 16.05 | -0.14 (-0.86%) | 21,932 |
| 31 Jul 2014 | USD | 16.05 | 16.25 | 15.9303 | 16.19 | 16.19 | +0.12 (+0.75%) | 91,552 |
