| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 16.27 | 16.29 | 16 | 16.07 | 16.07 | -0.15 (-0.92%) | 45,383 |
| 29 Jul 2014 | USD | 16.19 | 16.25 | 16.18 | 16.22 | 16.22 | +0.01 (+0.06%) | 25,042 |
| 28 Jul 2014 | USD | 16.2 | 16.29 | 16.17 | 16.21 | 16.21 | +0.01 (+0.06%) | 167,569 |
| 25 Jul 2014 | USD | 16.36 | 16.4399 | 16.15 | 16.2 | 16.2 | -0.13 (-0.80%) | 83,966 |
| 24 Jul 2014 | USD | 16.33 | 16.46 | 16.29 | 16.33 | 16.33 | -0.02 (-0.12%) | 40,232 |
| 23 Jul 2014 | USD | 16.35 | 16.42 | 16.35 | 16.35 | 16.35 | -0.01 (-0.06%) | 27,647 |
| 22 Jul 2014 | USD | 16.45 | 16.47 | 16.35 | 16.36 | 16.36 | -0.01 (-0.06%) | 21,937 |
| 21 Jul 2014 | USD | 16.45 | 16.45 | 16.35 | 16.37 | 16.37 | -0.04 (-0.24%) | 14,868 |
| 18 Jul 2014 | USD | 16.46 | 16.5 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 15,372 |
| 17 Jul 2014 | USD | 16.39 | 16.5 | 16.374 | 16.39 | 16.39 | -0.04 (-0.24%) | 12,050 |
| 16 Jul 2014 | USD | 16.459 | 16.5 | 16.36 | 16.43 | 16.43 | -0.05 (-0.30%) | 9,197 |
| 15 Jul 2014 | USD | 16.48 | 16.51 | 16.35 | 16.48 | 16.48 | +0.07 (+0.43%) | 49,453 |
| 14 Jul 2014 | USD | 16.34 | 16.5 | 16.34 | 16.41 | 16.41 | +0.06 (+0.37%) | 18,310 |
| 11 Jul 2014 | USD | 16.39 | 16.39 | 16.31 | 16.35 | 16.35 | -0.05 (-0.30%) | 20,706 |
| 10 Jul 2014 | USD | 16.36 | 16.5 | 16.33 | 16.4 | 16.4 | +0.01 (+0.06%) | 26,880 |
| 9 Jul 2014 | USD | 16.29 | 16.48 | 16.29 | 16.39 | 16.39 | +0.08 (+0.49%) | 24,042 |
| 8 Jul 2014 | USD | 16.17 | 16.33 | 16.16 | 16.31 | 16.31 | +0.07 (+0.43%) | 19,957 |
| 7 Jul 2014 | USD | 16.14 | 16.25 | 16.14 | 16.24 | 16.24 | -0.03 (-0.18%) | 50,322 |
| 4 Jul 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.34 | 16.34 | 16.15 | 16.27 | 16.27 | -0.07 (-0.43%) | 27,742 |
| 2 Jul 2014 | USD | 16.38 | 16.38 | 16.23 | 16.34 | 16.34 | -0.08 (-0.49%) | 25,631 |
| 1 Jul 2014 | USD | 16.6 | 16.65 | 16.33 | 16.42 | 16.42 | -0.2 (-1.20%) | 55,650 |
| 30 Jun 2014 | USD | 16.49 | 16.63 | 16.3601 | 16.62 | 16.62 | +0.04 (+0.24%) | 72,465 |
| 27 Jun 2014 | USD | 16.23 | 16.58 | 16.15 | 16.58 | 16.58 | +0.34 (+2.09%) | 520,073 |
| 26 Jun 2014 | USD | 16.3 | 16.44 | 16.15 | 16.24 | 16.24 | -0.32 (-1.93%) | 50,472 |
| 25 Jun 2014 | USD | 16.47 | 16.63 | 16.43 | 16.56 | 16.56 | +0.07 (+0.42%) | 73,234 |
| 24 Jun 2014 | USD | 16.61 | 16.71 | 16.45 | 16.49 | 16.49 | -0.15 (-0.90%) | 54,029 |
| 23 Jun 2014 | USD | 16.69 | 16.74 | 16.6 | 16.64 | 16.64 | +0.03 (+0.18%) | 59,207 |
| 20 Jun 2014 | USD | 16.72 | 16.7599 | 16.57 | 16.61 | 16.61 | -0.07 (-0.42%) | 118,738 |
| 19 Jun 2014 | USD | 16.644 | 16.72 | 16.525 | 16.68 | 16.68 | +0.08 (+0.48%) | 53,862 |
